United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00139000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 8.64 | 7.50 | 8.25 | 0.00 | - | 7 | 8 | 48.54% |
| UPS240517C00139000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 8.65 | 7.30 | 7.95 | 0.00 | - | - | 17 | 14.06% |
| UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 7.10 | 8.10 | 0.00 | - | - | 2 | 17.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00139000 | 2024-05-07 10:52AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 101 | 31.45% |
| UPS240517P00139000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 1 | 90 | 25.39% |
| UPS240524P00139000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.49 | 0.33 | 0.48 | 0.00 | - | 2 | 27 | 23.17% |
| UPS240531P00139000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 0.73 | 0.61 | 0.70 | -0.02 | -2.67% | 1 | 31 | 22.10% |
| UPS240607P00139000 | 2024-05-07 1:02PM EDT | 2024-06-07 | 0.91 | 0.90 | 0.97 | 0.00 | - | 3 | 6 | 21.92% |
© 2024 Yahoo. All rights reserved.