United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:138.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00138000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 393 | 311 | 0.00% |
| UPS240614C00138000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| UPS240621C00138000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 231 | 108 | 0.00% |
| UPS240628C00138000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UPS240705C00138000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| UPS240712C00138000 | 2024-05-31 3:47PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00138000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 134 | 127 | 1.56% |
| UPS240614P00138000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.78% |
| UPS240621P00138000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 369 | 0.78% |
| UPS240628P00138000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| UPS240705P00138000 | 2024-05-31 10:23AM EDT | 2024-07-05 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| UPS240712P00138000 | 2024-05-31 10:05AM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.