United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00136000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 96 | 240 | 0.00% |
| UPS240614C00136000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 0.00% |
| UPS240621C00136000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,101 | 2,053 | 0.00% |
| UPS240628C00136000 | 2024-05-31 2:04PM EDT | 2024-06-28 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UPS240705C00136000 | 2024-05-31 12:19PM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00136000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 355 | 6.25% |
| UPS240614P00136000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| UPS240621P00136000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 470 | 262 | 3.13% |
| UPS240628P00136000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
| UPS240705P00136000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.