United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 54.88% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 13.15 | 13.95 | 0.00 | - | - | 15 | 29.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 8 | 18 | 60.55% |
| UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.23 | 0.00 | - | 1 | 36 | 34.77% |
| UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.06 | 0.67 | 0.00 | - | 1 | 5 | 36.21% |
| UPS240531P00133000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.25 | 0.00 | - | 1 | 24 | 24.07% |
© 2024 Yahoo. All rights reserved.