Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.95 ++0.19 (+0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001300002021-09-24 9:33AM EDT2021-10-1556.2956.2557.300.00-112359.38%
UPS211119C001300002021-09-21 11:48AM EDT2021-11-1958.6056.1557.950.00--365.16%
UPS211217C001300002021-09-15 2:29PM EDT2021-12-1763.4456.1557.600.00-1148.63%
UPS220121C001300002021-08-30 12:08PM EDT2022-01-2165.4256.2558.350.00-14446.99%
UPS230120C001300002021-09-27 2:32PM EDT2023-01-2059.0457.4559.700.00-339127.23%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P001300002021-09-24 1:53PM EDT2021-10-150.040.010.170.00-3018973.05%
UPS211029P001300002021-09-22 9:58AM EDT2021-10-290.310.001.860.00--179.88%
UPS211217P001300002021-09-27 3:36PM EDT2021-12-170.440.420.610.00-105445.61%
UPS220121P001300002021-09-22 11:31AM EDT2022-01-210.740.640.720.00-12,59139.31%
UPS220414P001300002021-09-22 12:31PM EDT2022-04-141.401.341.590.00--235.83%
UPS230120P001300002021-09-27 3:38PM EDT2023-01-205.005.005.350.00-161,92933.23%
UPS240119P001300002021-09-24 12:43PM EDT2024-01-199.108.4010.550.00-151733.00%