Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.89-1.96 (-1.35%)
At close: 04:00PM EDT
143.00 +0.11 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240419C001150002023-10-30 12:24PM EDT2024-04-1924.7538.5540.050.00--1492.24%
UPS240517C001150002024-04-05 11:04AM EDT2024-05-1735.1827.3529.900.00-1153.35%
UPS240621C001150002024-01-30 10:47AM EDT2024-06-2130.8233.5037.200.00-1283.44%
UPS240920C001150002024-04-03 9:40AM EDT2024-09-2039.0029.8031.150.00-1137.52%
UPS250117C001150002024-03-26 10:35AM EDT2025-01-1739.4230.1032.050.00-15031.20%
UPS250620C001150002024-04-11 2:49PM EDT2025-06-2038.5832.4533.850.00-66729.29%
UPS260116C001150002024-04-12 3:13PM EDT2026-01-1637.1035.1536.050.00-14128.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240419P001150002024-04-16 9:55AM EDT2024-04-190.010.000.01-0.05-83.33%8071081.25%
UPS240426P001150002024-04-04 3:54PM EDT2024-04-260.040.010.750.00-1180.96%
UPS240503P001150002024-04-01 11:01AM EDT2024-05-030.080.030.750.00--262.40%
UPS240510P001150002024-04-12 3:59PM EDT2024-05-100.150.050.750.00--3252.83%
UPS240517P001150002024-04-16 9:36AM EDT2024-05-170.210.090.38+0.03+16.67%412546.00%
UPS240524P001150002024-04-12 3:02PM EDT2024-05-240.380.080.750.00-1148.44%
UPS240621P001150002024-04-16 3:41PM EDT2024-06-210.460.470.52-0.01-2.13%2703,50833.72%
UPS240719P001150002024-04-12 2:44PM EDT2024-07-190.790.751.260.00-1116035.35%
UPS240920P001150002024-04-15 3:12PM EDT2024-09-201.851.711.950.00-1117831.28%
UPS241018P001150002024-04-16 9:55AM EDT2024-10-182.131.962.24+0.58+37.42%805230.18%
UPS250117P001150002024-04-16 12:18PM EDT2025-01-173.453.453.65+0.05+1.47%15,21829.60%
UPS250321P001150002024-04-12 3:10PM EDT2025-03-214.354.054.700.00-111029.67%
UPS250620P001150002024-04-11 9:59AM EDT2025-06-204.604.056.450.00-414430.44%
UPS260116P001150002024-04-15 12:01PM EDT2026-01-167.658.158.450.00-25042928.58%