United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00115000 | 2023-10-30 12:24PM EDT | 2024-04-19 | 24.75 | 38.55 | 40.05 | 0.00 | - | - | 1 | 617.63% |
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 86.89% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS260116C00115000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00115000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| UPS240426P00115000 | 2024-04-04 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240503P00115000 | 2024-04-01 11:01AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240517P00115000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621P00115000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| UPS240719P00115000 | 2024-04-12 2:44PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPS240920P00115000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS241018P00115000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117P00115000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPS250321P00115000 | 2024-04-12 3:10PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS250620P00115000 | 2024-04-17 11:52AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS260116P00115000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.