Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001150002022-11-09 3:53PM EST2022-12-1649.3367.3568.150.00-105093.26%
UPS230120C001150002022-08-11 2:52PM EST2023-01-2089.1083.7585.300.00-40190.39%
UPS230616C001150002022-11-01 12:35PM EST2023-06-1653.8069.0070.300.00-6050.05%
UPS240119C001150002022-10-20 12:59PM EST2024-01-1952.8767.9569.300.00-614630.90%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001150002022-11-23 3:56PM EST2022-12-160.020.000.060.00-1072.27%
UPS230120P001150002022-11-22 2:44PM EST2023-01-200.070.020.160.00-17050.20%
UPS230421P001150002022-10-31 12:53PM EST2023-04-211.500.360.740.00-5043.12%
UPS230616P001150002022-11-10 3:46PM EST2023-06-161.920.901.510.00-2042.79%
UPS240119P001150002022-10-12 9:17AM EST2024-01-197.600.000.000.00-12386.25%
UPS250117P001150002022-11-22 12:18PM EST2025-01-177.106.407.350.00-1035.09%