Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.36-1.93 (-1.03%)
At close: 04:03PM EST
186.43 +0.07 (+0.04%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616C001100002022-08-09 11:50AM EST2023-06-1687.4593.6094.700.00-4020139.11%
UPS240119C001100002022-08-11 10:58AM EST2024-01-1995.5594.2095.70+8.35+9.58%25286.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240119P001100002022-08-09 11:55AM EST2024-01-193.152.322.720.00-226242.20%