United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 54.92% |
| UPS240920C00110000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 38.53 | 43.50 | 47.35 | 0.00 | - | 1 | 22 | 65.17% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 38.45 | 41.40 | 0.00 | - | 1 | 67 | 35.58% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 39.80 | 43.25 | 0.00 | - | - | 6 | 33.47% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 41.70 | 43.65 | 0.00 | - | 1 | 37 | 28.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00110000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 107 | 112 | 93.75% |
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 4 | 8 | 77.73% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 625 | 51.56% |
| UPS240621P00110000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.20 | -80.00% | 3 | 164 | 34.08% |
| UPS240719P00110000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.53 | -0.25 | -62.50% | 2 | 55 | 37.50% |
| UPS240920P00110000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 1.20 | 0.66 | 0.73 | 0.00 | - | 22 | 300 | 30.68% |
| UPS241018P00110000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 1.23 | 0.83 | 0.88 | 0.00 | - | 32 | 87 | 29.42% |
| UPS250117P00110000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 2.35 | 1.83 | 1.93 | 0.00 | - | 13 | 2,732 | 29.53% |
| UPS250321P00110000 | 2024-04-09 12:49PM EDT | 2025-03-21 | 2.60 | 2.62 | 2.73 | 0.00 | - | - | 300 | 29.65% |
| UPS250620P00110000 | 2024-04-22 10:33AM EDT | 2025-06-20 | 4.55 | 3.60 | 3.75 | 0.00 | - | 42 | 281 | 29.35% |
| UPS260116P00110000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 6.67 | 5.65 | 5.85 | 0.00 | - | 10 | 39 | 28.60% |
© 2024 Yahoo. All rights reserved.