United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00110000 | 2022-08-09 11:50AM EST | 2023-06-16 | 87.45 | 93.60 | 94.70 | 0.00 | - | 40 | 20 | 139.11% |
| UPS240119C00110000 | 2022-08-11 10:58AM EST | 2024-01-19 | 95.55 | 94.20 | 95.70 | +8.35 | +9.58% | 2 | 52 | 86.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00110000 | 2022-08-09 11:55AM EST | 2024-01-19 | 3.15 | 2.32 | 2.72 | 0.00 | - | 2 | 262 | 42.20% |
© 2023 Yahoo. All rights reserved.
