Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.03-2.94 (-1.52%)
At close: 4:03PM EDT
189.90 -0.13 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001100002021-06-01 12:18PM EDT2021-10-15104.5095.8596.750.00-22283.95%
UPS220121C001100002020-11-06 3:17PM EDT2022-01-2154.450.000.000.00-1200.00%
UPS230120C001100002021-06-08 10:12AM EDT2023-01-20101.9395.9098.100.00-77470.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001100002021-04-30 1:14PM EDT2022-01-210.400.200.590.00-256251.03%
UPS230120P001100002021-06-10 9:55AM EDT2023-01-202.392.412.710.00-418636.21%