United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.05 | 45.00 | 0.00 | - | 2 | 17 | 73.60% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 90.53% |
| UPS240920C00105000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 45.20 | 41.20 | 45.15 | 0.00 | - | 18 | 0 | 46.61% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 41.20 | 45.15 | 0.00 | - | 2 | 2 | 42.74% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 42.20 | 44.95 | 0.00 | - | 10 | 25 | 33.74% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 45.65 | 48.05 | 0.00 | - | 3 | 0 | 29.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00105000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.09 | 0.00 | - | 5 | 0 | 460.35% |
| UPS240503P00105000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 131.06% |
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 40 | 61.91% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 153 | 44.04% |
| UPS240719P00105000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.27 | 0.00 | - | 12 | 770 | 37.89% |
| UPS240920P00105000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 0.53 | 0.22 | 0.60 | 0.00 | - | 2 | 0 | 33.42% |
| UPS241018P00105000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.94 | 0.00 | - | 2 | 0 | 33.84% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.62 | 1.14 | 1.37 | 0.00 | - | 6 | 364 | 30.15% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 1.77 | 2.51 | 0.00 | - | 5 | 5 | 32.23% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 2.66 | 2.98 | 0.00 | - | 2 | 0 | 30.15% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 3.85 | 5.20 | 0.00 | - | 2 | 0 | 30.08% |
© 2024 Yahoo. All rights reserved.