Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210115C001000002020-09-24 11:47AM EDT2021-01-1567.0466.5069.30-2.36-3.40%5960.00%
UPS210618C001000002020-09-30 3:57PM EDT2021-06-1868.6065.7568.60-1.75-2.49%242,7150.00%
UPS220121C001000002020-09-29 3:03PM EDT2022-01-2169.0965.8570.45-1.91-2.69%13120.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS201120P001000002020-09-25 2:44PM EDT2020-11-200.220.000.280.00-31190.82%
UPS210115P001000002020-09-29 1:43PM EDT2021-01-150.550.310.570.00-21,92760.89%
UPS210416P001000002020-08-27 10:02AM EDT2021-04-160.950.491.500.00--653.55%
UPS210618P001000002020-09-24 12:03PM EDT2021-06-182.271.412.210.00-463850.44%
UPS220121P001000002020-09-21 11:57AM EDT2022-01-214.353.654.200.00-331443.74%
UPS230120P001000002020-09-22 2:35PM EDT2023-01-208.105.009.350.00--143.45%