United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00100000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240517C00100000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 68.16% |
| UPS240920C00100000 | 2024-03-22 10:15AM EDT | 2024-09-20 | 58.30 | 41.05 | 45.80 | 0.00 | - | 1 | 8 | 0.00% |
| UPS250117C00100000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 43.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00100000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| UPS240517P00100000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| UPS240621P00100000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 25.00% |
| UPS240719P00100000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| UPS240920P00100000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| UPS241018P00100000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| UPS250117P00100000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 8,017 | 12.50% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 202 | 207 | 6.25% |
| UPS260116P00100000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
© 2024 Yahoo. All rights reserved.