United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 23 | 64 | 75.00 | - | - | - | - | - |
| 66.75 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 26.37 | -0.23 | -0.86% | 1 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
| 10.45 | -1.95 | -15.73% | 1 | 16 | 136.00 | 0.02 | -0.03 | -60.00% | 1 | 60 |
| 9.84 | 0.00 | - | 11 | 11 | 137.00 | 0.04 | 0.00 | - | 1 | 97 |
| 7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
| 8.64 | 0.00 | - | 7 | 8 | 139.00 | 0.02 | 0.00 | - | 11 | 101 |
| 7.15 | 0.00 | - | 4 | 69 | 140.00 | 0.04 | -0.02 | -33.33% | 38 | 1,764 |
| 6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.08 | -0.02 | -20.00% | 7 | 188 |
| 4.45 | -0.65 | -12.75% | 9 | 34 | 142.00 | 0.17 | 0.00 | - | 13 | 191 |
| 4.00 | 0.00 | - | 8 | 35 | 143.00 | 0.22 | -0.05 | -18.52% | 92 | 315 |
| 2.50 | -0.70 | -21.88% | 2 | 65 | 144.00 | 0.40 | -0.10 | -20.00% | 146 | 349 |
| 1.50 | -0.43 | -22.28% | 3 | 148 | 145.00 | 0.72 | -0.10 | -12.20% | 279 | 1,014 |
| 1.04 | -0.33 | -24.09% | 73 | 347 | 146.00 | 1.26 | -0.09 | -6.47% | 296 | 212 |
| 0.63 | -0.22 | -25.88% | 452 | 429 | 147.00 | 2.43 | +0.19 | +8.48% | 75 | 291 |
| 0.26 | -0.18 | -40.91% | 143 | 438 | 148.00 | 2.88 | -0.10 | -3.36% | 30 | 260 |
| 0.09 | -0.13 | -59.09% | 300 | 1,560 | 149.00 | 4.05 | 0.00 | - | 8 | 392 |
| 0.06 | -0.03 | -42.86% | 56 | 713 | 150.00 | 5.27 | +0.42 | +8.66% | 1 | 237 |
| 0.02 | -0.01 | -33.33% | 1 | 834 | 152.50 | 6.83 | 0.00 | - | 1 | 225 |
| 0.03 | 0.00 | - | 252 | 819 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 2 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
| 0.02 | 0.00 | - | 32 | 4,010 | 160.00 | 14.35 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 10 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.