Canada markets close in 3 hours 35 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.94-0.14 (-0.10%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.300.00--2080.000.130.00-11
28.920.00-22090.000.010.00-2020
-----99.000.290.00-11
45.760.00-1023100.000.010.00-2118
-----101.000.320.00-175
17.050.00-30102.002.130.00-117
41.600.00-370103.000.740.00-115
39.620.00-2527104.000.030.00-25
37.120.00-532105.000.020.00-279
13.810.00-1011106.000.520.00-112
-----107.000.350.00-155
12.840.00-29108.000.010.00-20230
30.250.00-138109.000.050.00-8302
35.650.00-2050110.000.030.00-7574
9.000.00-128111.000.500.00-11,144
30.030.00-1010112.000.010.00-1214
28.990.00-16113.000.060.00-10161
30.070.00-116114.000.030.00-1114
30.200.00-2465115.000.010.00-3287
29.140.00-2696116.000.050.00-15141
24.530.00-1186117.000.060.00-5123
27.110.00-1138118.000.080.00-5149
26.20+3.39+14.86%2177119.000.010.00-1190
25.20-0.55-2.14%30425120.000.030.00-2296
21.100.00-2238121.000.040.00-674
20.310.00-65247122.000.100.00-3357
22.75+1.50+7.06%1419123.000.010.00-8459
21.000.00-8329124.000.050.00-335
20.32+1.32+6.95%161,490125.000.060.00-273
18.87+0.30+1.62%1184126.000.010.00-120
18.050.00-13184127.000.090.00-16
17.200.00-261128.000.080.00-15
15.88+0.88+5.87%40175129.000.150.00-218
15.49+0.49+3.27%61,215130.000.010.00-5237
14.20+0.70+5.19%1346131.000.010.00-165
8.250.00--2132.000.020.00-952
10.040.00-11133.000.050.00-10138
8.050.00-87134.000.010.00-2219
10.60+0.40+3.92%6603135.000.020.00-451,034
8.95+0.39+4.56%1114136.000.03+0.02+200.00%918602
6.900.00-154137.000.02-0.02-50.00%13160
6.650.00-1465138.000.040.00-9153
2.600.00-6161139.000.07-0.03-30.00%21175
5.35+0.50+10.31%171,248140.000.07-0.03-30.00%441,002
3.85+0.10+2.67%6248141.000.09-0.10-52.63%8329
3.60-0.45-11.11%18206142.000.17-0.03-15.00%34344
2.05-0.57-21.76%6330143.000.32-0.10-23.81%55331
1.36-0.36-20.93%24454144.000.50-0.13-20.63%119328
0.84-0.27-24.32%5073,026145.000.80-0.27-25.23%73641
0.09-0.06-40.00%3671,082150.004.80-0.75-13.51%315
0.06-0.02-25.00%16247155.00-----
0.030.00-966160.00-----
0.080.00-89165.00-----
-----175.0033.350.00-4848
0.010.00-2928180.00-----
-----185.0040.150.00-96211
-----195.0050.250.00-118240