United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | -1.37 | -1.85% | 18 | 13 | 75.00 | - | - | - | - | - |
| 68.09 | -0.16 | -0.23% | 9 | 14 | 80.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 117.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 1 | 33 |
| 22.75 | +2.15 | +10.44% | 2 | 2 | 125.00 | 0.03 | +0.02 | +200.00% | 1 | 156 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 10 | 70 |
| 18.55 | +2.30 | +14.15% | 2 | 2 | 129.00 | 0.15 | 0.00 | - | 10 | 18 |
| 17.55 | +1.85 | +11.78% | 2 | 4 | 130.00 | 0.01 | 0.00 | - | 5 | 305 |
| 16.50 | +1.55 | +10.37% | 2 | 2 | 131.00 | 0.02 | 0.00 | - | 2 | 34 |
| 15.85 | +1.95 | +14.03% | 2 | 2 | 132.00 | 0.05 | 0.00 | - | 3 | 21 |
| 14.85 | +2.35 | +18.80% | 2 | 3 | 133.00 | 0.07 | 0.00 | - | 43 | 84 |
| 13.50 | +0.95 | +7.57% | 2 | 2 | 134.00 | 0.02 | 0.00 | - | 5 | 59 |
| 12.70 | -0.35 | -2.68% | 8 | 20 | 135.00 | 0.01 | 0.00 | - | 3 | 832 |
| 11.95 | +0.47 | +4.09% | 2 | 18 | 136.00 | 0.06 | +0.04 | +200.00% | 1 | 236 |
| 10.85 | +1.10 | +11.28% | 2 | 3 | 137.00 | 0.03 | +0.01 | +50.00% | 1 | 1,234 |
| 9.50 | -0.79 | -7.68% | 2 | 5 | 138.00 | 0.03 | 0.00 | - | 8 | 112 |
| 8.90 | +0.70 | +8.54% | 7 | 34 | 139.00 | 0.03 | -0.01 | -25.00% | 3 | 146 |
| 7.80 | -0.52 | -6.25% | 12 | 68 | 140.00 | 0.06 | +0.02 | +50.00% | 93 | 1,275 |
| 6.75 | -0.71 | -9.52% | 2 | 11 | 141.00 | 0.08 | 0.00 | - | 11 | 1,752 |
| 5.86 | -1.08 | -15.56% | 3 | 27 | 142.00 | 0.12 | +0.01 | +9.09% | 28 | 103 |
| 5.12 | 0.00 | - | 4 | 145 | 143.00 | 0.16 | -0.03 | -15.79% | 13 | 607 |
| 4.70 | 0.00 | - | 11 | 76 | 144.00 | 0.32 | +0.02 | +6.67% | 15 | 259 |
| 3.25 | -0.57 | -14.92% | 14 | 295 | 145.00 | 0.42 | -0.05 | -10.64% | 48 | 620 |
| 2.73 | -0.43 | -13.61% | 15 | 166 | 146.00 | 0.72 | +0.05 | +7.46% | 40 | 185 |
| 1.91 | -0.49 | -20.42% | 109 | 493 | 147.00 | 1.12 | +0.17 | +17.89% | 125 | 745 |
| 1.31 | -0.26 | -16.56% | 118 | 424 | 148.00 | 1.53 | +0.29 | +23.39% | 78 | 104 |
| 0.91 | -0.24 | -20.87% | 82 | 285 | 149.00 | 2.05 | +0.05 | +2.50% | 17 | 84 |
| 0.68 | -0.19 | -21.84% | 318 | 1,195 | 150.00 | 2.78 | +0.88 | +46.32% | 42 | 98 |
| 0.19 | -0.13 | -40.62% | 341 | 942 | 152.50 | 4.85 | +0.35 | +7.78% | 4 | 26 |
| 0.06 | -0.03 | -33.33% | 30 | 881 | 155.00 | 6.90 | 0.00 | - | 2 | 10 |
| 0.04 | -0.01 | -20.00% | 107 | 328 | 157.50 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 323 | 160.00 | 12.30 | -1.35 | -9.89% | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 170 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 274 | 165.00 | 17.85 | 0.00 | - | 15 | 4 |
| 0.03 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,114 | 170.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 2 | 172.50 | 25.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 137 | 175.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.