Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.59+0.20 (+0.14%)
At close: 04:00PM EDT
147.23 -0.36 (-0.24%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.650.00-2480.000.760.00-211
-----85.001.350.00-2518
-----90.001.900.00-9233
-----95.002.190.00-1106
53.200.00-11100.003.050.00-202207
-----105.003.100.00-2167
42.530.00--6110.003.800.00-148427
38.580.00-667115.004.650.00-50197
29.370.00-2961120.005.900.00-20303
29.630.00-45125.006.75-0.30-4.26%52149
26.200.00-111130.008.15-0.30-3.55%3784
23.750.00-411135.009.80-2.35-19.34%3795
21.150.00-123140.0014.300.00-974
17.70+0.75+4.42%4081145.0016.100.00-1784
14.550.00-666150.0018.700.00-1657
11.060.00-1141155.0018.500.00-9798
10.100.00-16107160.0023.300.00-11
8.330.00-1253165.0020.150.00-11
7.55+1.00+15.27%1154170.00-----
6.20+0.96+18.32%164175.0025.480.00-75
4.790.00-35329180.00-----
3.450.00-27322185.00-----
2.900.00-93143190.00-----
2.440.00-120195.00-----
2.250.00-129200.0053.030.00-10
0.710.00-15220.00-----