United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | - | 0 | 100.00 | 2.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 5 | 0 |
| 29.85 | 0.00 | - | - | 0 | 125.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.38 | 0.00 | - | 513 | 0 |
| - | - | - | - | - | 135.00 | 8.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 145.00 | 12.40 | 0.00 | - | 1 | 0 |
| 13.57 | 0.00 | - | 8 | 0 | 150.00 | 16.45 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 229 | 0 | 155.00 | 18.70 | 0.00 | - | 51 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 0 | 185.00 | 40.25 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.