Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.050.00-3880.000.930.00-2160
95.900.00-10085.001.180.00-245
88.600.00--290.001.780.00-218
86.840.00-1195.001.780.00-147
58.300.00-113100.002.750.00-114,679
67.100.00-1122105.003.250.00-242265
80.380.00-39110.004.02+0.02+0.50%2423
61.450.00-24115.004.88+0.73+17.59%239
42.950.00-1024120.005.770.00-4891,901
39.250.00-1024125.005.960.00-6325
35.550.00-146130.007.900.00-1115
30.65-7.86-20.41%1113135.009.400.00-60342
27.24-2.82-9.38%187140.0010.500.00-172,979
26.390.00-1848145.0012.320.00-1675
23.700.00-269150.0014.90+0.40+2.76%25928
20.940.00-423155.0016.50+0.36+2.23%10344
17.10-1.65-8.80%671160.0019.27-0.14-0.72%11,153
14.30-1.70-10.62%21139165.0019.600.00-9415
13.070.00-3190170.0022.280.00-61465
10.75-0.50-4.44%2588175.0025.450.00-1470
9.00-1.55-14.69%461,137180.0029.300.00-11,537
8.150.00-78351185.0025.550.00-8342
6.79-0.71-9.47%161,029190.0030.020.00-1528
5.700.00-22231195.0041.250.00-143
4.800.00-307,500200.0044.550.00-1108
3.450.00-132810210.0051.200.00-5039
2.17+0.05+2.36%971,296220.0058.320.00-375
1.30-0.14-9.72%5559230.0069.500.00-10
1.000.00-1370240.0050.450.00-10
0.60-0.10-14.29%2261250.0057.000.00-60
0.400.00-2249260.0066.950.00-40
0.340.00-669270.0075.250.00-20
0.270.00-229280.0084.600.00-20
0.12-0.10-45.45%278290.0094.650.00--0
0.180.00-2285300.00131.250.00-20