United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.66 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| 73.43 | 0.00 | - | 4 | 5 | 75.00 | 0.18 | 0.00 | - | 2 | 0 |
| 66.74 | 0.00 | - | 1 | 0 | 80.00 | 0.26 | 0.00 | - | 4 | 0 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.37 | 0.00 | - | 2 | 0 |
| 62.17 | 0.00 | - | 2 | 0 | 90.00 | 0.53 | 0.00 | - | 1 | 0 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 1.10 | 0.00 | - | 10 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 100.00 | 1.06 | 0.00 | - | 3 | 0 |
| 44.31 | 0.00 | - | 10 | 0 | 105.00 | 1.62 | 0.00 | - | 6 | 0 |
| 43.38 | 0.00 | - | 1 | 0 | 110.00 | 1.96 | 0.00 | - | 3 | 0 |
| 30.72 | 0.00 | - | 9 | 0 | 115.00 | 2.55 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 120.00 | 3.40 | 0.00 | - | 6 | 0 |
| 25.09 | 0.00 | - | 75 | 0 | 125.00 | 4.50 | 0.00 | - | 23 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 130.00 | 5.85 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 6 | 0 | 135.00 | 7.95 | 0.00 | - | 72 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 140.00 | 8.80 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 14 | 0 | 145.00 | 11.35 | 0.00 | - | 9 | 0 |
| 10.40 | 0.00 | - | 94 | 0 | 150.00 | 15.00 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 155.00 | 15.60 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 82 | 0 | 160.00 | 18.99 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 19 | 0 | 165.00 | 26.60 | 0.00 | - | 66 | 0 |
| 3.79 | 0.00 | - | 19 | 0 | 170.00 | 29.00 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 95 | 0 | 175.00 | 31.45 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 28 | 0 | 180.00 | 35.75 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 185.00 | 44.25 | 0.00 | - | 1 | 333 |
| 1.12 | 0.00 | - | 9 | 0 | 190.00 | 38.00 | 0.00 | - | 1 | 214 |
| 0.68 | 0.00 | - | 51 | 0 | 195.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 200.00 | 58.14 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 220.00 | 76.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 230.00 | 85.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | 94.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 109 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.