United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.25 | 0.00 | - | 1 | 1 | 80.00 | 1.05 | -0.30 | -22.22% | 1 | 27 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 3 | 6 |
| 84.40 | 0.00 | - | 2 | 2 | 95.00 | 2.44 | 0.00 | - | 3 | 26 |
| 79.74 | 0.00 | - | 1 | 4 | 100.00 | 2.75 | 0.00 | - | 4 | 57 |
| 85.13 | 0.00 | - | 2 | 11 | 105.00 | 3.25 | 0.00 | - | 4 | 10 |
| 79.63 | 0.00 | - | 1 | 2 | 110.00 | 3.85 | 0.00 | - | 3 | 7 |
| 75.80 | 0.00 | - | 1 | 3 | 115.00 | 3.85 | 0.00 | - | 11 | 7 |
| 67.75 | 0.00 | - | 1 | 0 | 120.00 | 5.40 | 0.00 | - | 5 | 262 |
| 67.22 | 0.00 | - | 5 | 6 | 125.00 | 10.65 | 0.00 | - | 1 | 5 |
| 57.84 | 0.00 | - | 10 | 17 | 130.00 | 8.10 | 0.00 | - | 1 | 26 |
| 57.33 | 0.00 | - | 5 | 16 | 135.00 | 7.60 | 0.00 | - | 132 | 144 |
| 55.20 | 0.00 | - | 1 | 18 | 140.00 | 8.70 | 0.00 | - | 148 | 358 |
| 53.75 | 0.00 | - | 4 | 11 | 145.00 | 10.79 | 0.00 | - | 1 | 63 |
| 45.30 | 0.00 | - | 1 | 26 | 150.00 | 11.60 | 0.00 | - | 1 | 66 |
| 44.48 | 0.00 | - | 1 | 5 | 155.00 | 13.60 | 0.00 | - | 5 | 50 |
| 42.10 | 0.00 | - | 2 | 13 | 160.00 | 13.95 | 0.00 | - | 1 | 98 |
| 37.89 | 0.00 | - | 1 | 19 | 165.00 | 13.95 | -1.90 | -11.99% | 2 | 36 |
| 34.70 | 0.00 | - | 2 | 145 | 170.00 | 16.85 | 0.00 | - | 1 | 59 |
| 32.30 | 0.00 | - | 7 | 67 | 175.00 | 19.27 | 0.00 | - | 1 | 60 |
| 29.88 | 0.00 | - | 2 | 34 | 180.00 | 21.10 | 0.00 | - | 4 | 40 |
| 27.20 | 0.00 | - | 8 | 45 | 185.00 | 24.40 | 0.00 | - | 1 | 158 |
| 26.40 | +1.70 | +6.88% | 1 | 372 | 190.00 | 26.65 | 0.00 | - | 1 | 326 |
| 21.25 | 0.00 | - | 1 | 46 | 195.00 | 27.90 | 0.00 | - | 2 | 22 |
| 19.96 | 0.00 | - | 15 | 416 | 200.00 | 29.97 | 0.00 | - | 20 | 73 |
| 17.40 | 0.00 | - | 3 | 84 | 210.00 | 34.30 | 0.00 | - | 3 | 35 |
| 14.60 | +1.25 | +9.36% | 4 | 1,212 | 220.00 | 40.66 | 0.00 | - | 5 | 9 |
| 10.05 | 0.00 | - | 3 | 256 | 230.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 30 | 342 | 240.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 20 | 339 | 250.00 | 66.10 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 100 | 307 | 260.00 | 74.10 | 0.00 | - | 2 | 2 |
| 4.98 | 0.00 | - | 1 | 16 | 270.00 | 82.50 | 0.00 | - | 4 | 3 |
| 2.74 | 0.00 | - | 2 | 3 | 280.00 | 95.75 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 147 | 300.00 | 120.25 | 0.00 | - | 106 | 0 |
© 2023 Yahoo. All rights reserved.
