Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.26+0.49 (+0.33%)
At close: 04:01PM EST
148.56 +0.30 (+0.20%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.200.00-2070.000.150.00-265
73.430.00-4575.000.230.00-2136
67.550.00-10180.000.350.00-3444
63.770.00-1485.000.480.00-391
56.020.00-71090.000.75+0.02+2.74%1312
50.350.00-2495.001.030.00-2511
50.800.00-532100.001.300.00-116,839
40.500.00-234105.001.68-0.20-10.64%1357
40.240.00-167110.002.260.00-3001,220
36.100.00-149115.003.000.00-55,032
32.510.00-2125120.003.720.00-12,320
28.000.00-146125.004.750.00-261,509
25.900.00-1137130.006.00-0.10-1.64%10939
21.830.00-5193135.007.45-0.05-0.67%25994
18.88-0.57-2.93%1248140.009.25-0.05-0.54%103,629
16.300.00-3343145.0011.20+0.05+0.45%51,531
13.05+0.06+0.46%15952150.0013.750.00-12,011
10.70+0.15+1.42%3650155.0015.700.00-1009,978
8.86+0.30+3.50%16683160.0018.700.00-12,090
7.000.00-1515165.0022.350.00-12479
5.55+0.24+4.52%271,952170.0025.200.00-51,303
2.75-1.40-33.73%29,925175.0029.100.00-7791
3.19+0.04+1.27%12,423180.0032.140.00-41,528
2.45+0.59+31.72%28,125185.0044.250.00-1333
1.80-0.06-3.23%21,342190.0048.410.00-3212
1.45+0.21+16.94%18888195.0047.500.00-11
1.03+0.08+8.42%118,375200.0062.200.00-32
0.49-0.02-3.92%1979210.0053.250.00-10
0.30-0.03-9.09%31,689220.0067.500.00-15
0.22+0.03+15.79%2666230.0083.600.00-10
0.16+0.06+60.00%2384240.0094.800.00-20
0.15+0.08+114.29%2621250.00112.300.00-10
0.07+0.01+16.67%1232260.00105.000.00-11
0.07+0.03+75.00%2113270.00128.100.00-20
0.040.00-1473280.0084.600.00-20
0.030.00-2109290.00141.730.00-10
0.050.00-1290300.00151.700.00-10