Canada markets open in 6 hours 13 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.91-2.61 (-1.43%)
At close: 04:03PM EST
181.36 +1.45 (+0.81%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
99.650.00-1080.002.660.00-20
-----85.003.060.00-20
-----90.003.500.00-30
84.590.00--095.006.500.00-15
73.700.00-10100.004.550.00-10
76.800.00--10105.00-----
-----115.007.100.00-10
57.950.00--1120.0010.700.00-60
64.850.00-40125.0012.800.00-14
-----130.0010.900.00-10
-----135.0010.900.00-10
51.900.00-20140.0012.600.00-50
-----145.0015.500.00-10
48.250.00-10150.0016.250.00-10
46.800.00-10155.0024.870.00-11
31.000.00-110160.0019.190.00-20
38.000.00-20165.0023.530.00-10
36.290.00-20170.0023.130.00-10
34.830.00-10175.0025.230.00-10
31.200.00-10180.0029.500.00-20
28.500.00-140185.0031.950.00-30
28.550.00-40190.0039.780.00-20
27.850.00-10195.0042.850.00-2039
25.450.00-30200.0038.200.00-30
21.800.00-20210.0053.650.00-20
17.850.00-10220.00-----
15.500.00-10230.00-----
13.100.00-10240.00-----
11.000.00-20250.0083.300.00--0
9.100.00-10260.00-----
5.400.00-17270.00-----
-----280.0098.650.00-530
5.000.00-10290.00-----
3.800.00-10300.00120.250.00-1060