United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | 3 | 8 | 80.00 | 0.93 | 0.00 | - | 2 | 160 |
| 95.90 | 0.00 | - | 10 | 0 | 85.00 | 1.18 | 0.00 | - | 2 | 45 |
| 88.60 | 0.00 | - | - | 2 | 90.00 | 1.78 | 0.00 | - | 2 | 18 |
| 86.84 | 0.00 | - | 1 | 1 | 95.00 | 1.78 | 0.00 | - | 1 | 47 |
| 58.30 | 0.00 | - | 1 | 13 | 100.00 | 2.75 | 0.00 | - | 11 | 4,679 |
| 67.10 | 0.00 | - | 11 | 22 | 105.00 | 3.25 | 0.00 | - | 242 | 265 |
| 80.38 | 0.00 | - | 3 | 9 | 110.00 | 4.02 | +0.02 | +0.50% | 2 | 423 |
| 61.45 | 0.00 | - | 2 | 4 | 115.00 | 4.88 | +0.73 | +17.59% | 2 | 39 |
| 42.95 | 0.00 | - | 10 | 24 | 120.00 | 5.77 | 0.00 | - | 489 | 1,901 |
| 39.25 | 0.00 | - | 10 | 24 | 125.00 | 5.96 | 0.00 | - | 6 | 325 |
| 35.55 | 0.00 | - | 1 | 46 | 130.00 | 7.90 | 0.00 | - | 1 | 115 |
| 30.65 | -7.86 | -20.41% | 1 | 113 | 135.00 | 9.40 | 0.00 | - | 60 | 342 |
| 27.24 | -2.82 | -9.38% | 1 | 87 | 140.00 | 10.50 | 0.00 | - | 17 | 2,979 |
| 26.39 | 0.00 | - | 18 | 48 | 145.00 | 12.32 | 0.00 | - | 1 | 675 |
| 23.70 | 0.00 | - | 2 | 69 | 150.00 | 14.90 | +0.40 | +2.76% | 25 | 928 |
| 20.94 | 0.00 | - | 4 | 23 | 155.00 | 16.50 | +0.36 | +2.23% | 10 | 344 |
| 17.10 | -1.65 | -8.80% | 6 | 71 | 160.00 | 19.27 | -0.14 | -0.72% | 1 | 1,153 |
| 14.30 | -1.70 | -10.62% | 21 | 139 | 165.00 | 19.60 | 0.00 | - | 9 | 415 |
| 13.07 | 0.00 | - | 3 | 190 | 170.00 | 22.28 | 0.00 | - | 61 | 465 |
| 10.75 | -0.50 | -4.44% | 2 | 588 | 175.00 | 25.45 | 0.00 | - | 1 | 470 |
| 9.00 | -1.55 | -14.69% | 46 | 1,137 | 180.00 | 29.30 | 0.00 | - | 1 | 1,537 |
| 8.15 | 0.00 | - | 78 | 351 | 185.00 | 25.55 | 0.00 | - | 8 | 342 |
| 6.79 | -0.71 | -9.47% | 16 | 1,029 | 190.00 | 30.02 | 0.00 | - | 1 | 528 |
| 5.70 | 0.00 | - | 22 | 231 | 195.00 | 41.25 | 0.00 | - | 1 | 43 |
| 4.80 | 0.00 | - | 30 | 7,500 | 200.00 | 44.55 | 0.00 | - | 1 | 108 |
| 3.45 | 0.00 | - | 132 | 810 | 210.00 | 51.20 | 0.00 | - | 50 | 39 |
| 2.17 | +0.05 | +2.36% | 97 | 1,296 | 220.00 | 58.32 | 0.00 | - | 37 | 5 |
| 1.30 | -0.14 | -9.72% | 5 | 559 | 230.00 | 69.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 370 | 240.00 | 50.45 | 0.00 | - | 1 | 0 |
| 0.60 | -0.10 | -14.29% | 2 | 261 | 250.00 | 57.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 2 | 249 | 260.00 | 66.95 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 6 | 69 | 270.00 | 75.25 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 29 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.12 | -0.10 | -45.45% | 2 | 78 | 290.00 | 94.65 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 285 | 300.00 | 131.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
