Canada markets close in 2 hours 52 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.04+2.31 (+1.23%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.250.00-1180.001.05-0.30-22.22%127
-----85.001.950.00-115
-----90.003.500.00-36
84.400.00-2295.002.440.00-326
79.740.00-14100.002.750.00-457
85.130.00-211105.003.250.00-410
79.630.00-12110.003.850.00-37
75.800.00-13115.003.850.00-117
67.750.00-10120.005.400.00-5262
67.220.00-56125.0010.650.00-15
57.840.00-1017130.008.100.00-126
57.330.00-516135.007.600.00-132144
55.200.00-118140.008.700.00-148358
53.750.00-411145.0010.790.00-163
45.300.00-126150.0011.600.00-166
44.480.00-15155.0013.600.00-550
42.100.00-213160.0013.950.00-198
37.890.00-119165.0013.95-1.90-11.99%236
34.700.00-2145170.0016.850.00-159
32.300.00-767175.0019.270.00-160
29.880.00-234180.0021.100.00-440
27.200.00-845185.0024.400.00-1158
26.40+1.70+6.88%1372190.0026.650.00-1326
21.250.00-146195.0027.900.00-222
19.960.00-15416200.0029.970.00-2073
17.400.00-384210.0034.300.00-335
14.60+1.25+9.36%41,212220.0040.660.00-59
10.050.00-3256230.00-----
7.920.00-30342240.00-----
6.030.00-20339250.0066.100.00-23
5.600.00-100307260.0074.100.00-22
4.980.00-116270.0082.500.00-43
2.740.00-23280.0095.750.00-10
2.870.00-13290.00-----
1.630.00-1147300.00120.250.00-1060