United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.18 | +0.02 | +12.50% | 2 | 32 |
| - | - | - | - | - | 105.00 | 0.23 | +0.09 | +64.29% | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.31 | -0.02 | -6.06% | 12 | 74 |
| 20.84 | 0.00 | - | 1 | 2 | 115.00 | 0.45 | -0.02 | -4.26% | 10 | 2,012 |
| - | - | - | - | - | 120.00 | 0.92 | -0.27 | -22.69% | 5 | 183 |
| 15.10 | +1.84 | +13.88% | 1 | 4 | 125.00 | 1.59 | -0.08 | -4.79% | 6 | 219 |
| 8.90 | 0.00 | - | 1 | 92 | 130.00 | 2.88 | +0.05 | +1.77% | 46 | 658 |
| 6.90 | -0.25 | -3.50% | 25 | 434 | 135.00 | 4.71 | +0.01 | +0.21% | 50 | 695 |
| 4.65 | +0.05 | +1.09% | 82 | 1,065 | 140.00 | 7.05 | -0.20 | -2.76% | 90 | 946 |
| 2.50 | -0.19 | -7.06% | 255 | 883 | 145.00 | 10.30 | -0.25 | -2.37% | 3 | 426 |
| 1.42 | -0.08 | -5.33% | 367 | 9,594 | 150.00 | 15.25 | 0.00 | - | 7 | 40 |
| 0.69 | -0.11 | -13.75% | 9 | 1,636 | 155.00 | 20.75 | 0.00 | - | 12 | 25 |
| 0.43 | 0.00 | - | 11 | 218 | 160.00 | 23.18 | 0.00 | - | 6 | 6 |
| 0.23 | +0.11 | +91.67% | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.