United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 122.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 126.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 128.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 1.04 | 0.00 | - | 3 | 0 |
| 10.64 | 0.00 | - | 5 | 0 | 130.00 | 1.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 131.00 | 1.42 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | - | 0 | 132.00 | 1.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 133.00 | 1.84 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 134.00 | 2.15 | 0.00 | - | 7 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 135.00 | 2.37 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 136.00 | 2.74 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | 22 | 0 | 137.00 | 3.14 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 138.00 | 3.65 | 0.00 | - | 10 | 0 |
| 4.38 | 0.00 | - | 9 | 0 | 139.00 | 4.14 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 60 | 0 | 140.00 | 4.45 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 141.00 | 4.92 | 0.00 | - | 7 | 0 |
| 2.92 | 0.00 | - | 15 | 0 | 142.00 | 5.82 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 19 | 0 | 143.00 | 9.93 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 7 | 0 | 144.00 | 7.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 145.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 146.00 | 11.28 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 64 | 0 | 147.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 10 | 0 | 148.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 11 | 0 | 149.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 102 | 0 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 36 | 0 | 152.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 160.00 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.