Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,690.71
-885.51(-1.01%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

147.59

+0.20

(+0.14%)

At close: 04:00PM EDT

147.23

-0.36

(-0.24%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.01	0.00	-	1	26
-	-	-	-	-	85.00	0.04	0.00	-	100	103
-	-	-	-	-	90.00	0.05	0.00	-	2	50
-	-	-	-	-	95.00	0.11	0.00	-	3	35
53.00	0.00	-	1	1	100.00	0.06	-0.08	-57.14%	2	158
41.00	0.00	-	-	1	105.00	0.17	+0.02	+13.33%	2	770
-	-	-	-	-	110.00	0.13	-0.11	-45.83%	2	61
-	-	-	-	-	115.00	0.18	-0.17	-48.57%	49	164
27.00	0.00	-	1	11	120.00	0.66	0.00	-	3	377
25.15	0.00	-	1	1,049	125.00	0.63	-0.06	-8.70%	1	610
16.13	0.00	-	11	77	130.00	0.99	-0.40	-28.78%	7	749
14.15	0.00	-	1	108	135.00	1.68	-0.37	-18.05%	3	852
11.20	+2.16	+23.89%	5	169	140.00	2.76	-0.34	-10.97%	107	1,040
7.50	+0.60	+8.70%	1	332	145.00	4.35	-0.80	-15.53%	16	1,164
4.67	+0.07	+1.52%	58	702	150.00	6.66	-1.44	-17.78%	8	1,573
3.05	+0.30	+10.91%	32	850	155.00	10.50	0.00	-	33	603
1.70	+0.11	+6.92%	217	2,495	160.00	14.07	0.00	-	2	476
0.81	-0.03	-3.57%	6	2,224	165.00	17.92	0.00	-	1	228
0.47	+0.03	+6.82%	63	1,826	170.00	25.28	0.00	-	5	145
0.25	+0.03	+13.64%	1	868	175.00	27.10	0.00	-	-	6
0.17	+0.06	+54.55%	2	459	180.00	35.61	0.00	-	10	0
0.14	-0.03	-17.65%	2	230	185.00	32.60	0.00	-	1	0
0.07	0.00	-	2	203	190.00	35.00	0.00	-	1	1
0.12	0.00	-	2	50	195.00	37.06	0.00	-	-	2
0.08	0.00	-	1	50	200.00	-	-	-	-	-
0.05	0.00	-	5	135	210.00	-	-	-	-	-
0.17	0.00	-	2	3	220.00	-	-	-	-	-
0.08	0.00	-	3	1	230.00	-	-	-	-	-
0.15	0.00	-	5	20	240.00	-	-	-	-	-