United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 124.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | - | 0 | 128.00 | 0.15 | 0.00 | - | 9 | 0 |
| 10.27 | 0.00 | - | 5 | 0 | 129.00 | 0.44 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 130.00 | 0.53 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 131.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.59 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 43 | 0 | 133.00 | 0.59 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 41 | 0 | 134.00 | 0.89 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 135.00 | 1.19 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 94 | 0 | 136.00 | 1.30 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 137.00 | 2.42 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 24 | 0 | 138.00 | 2.23 | 0.00 | - | 3 | 0 |
| 2.84 | 0.00 | - | 13 | 0 | 139.00 | 5.08 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 74 | 0 | 140.00 | 3.65 | 0.00 | - | 3 | 0 |
| 1.81 | 0.00 | - | 15 | 0 | 141.00 | 3.53 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 142.00 | 4.78 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 59 | 0 | 143.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 144.00 | 6.59 | 0.00 | - | 9 | 0 |
| 0.58 | 0.00 | - | 13 | 0 | 145.00 | 8.48 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 146.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 20 | 0 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 149.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 155.00 | 19.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 157.50 | 20.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 29.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.