Mail

Canada markets open in 8 hours 3 minutes

S&P/TSX
21,848.59
+293.69(+1.36%)
S&P 500
5,447.87
-16.75(-0.31%)
DOW
39,411.21
+260.88(+0.67%)
CAD/USD
0.7331
+0.0008(+0.11%)
CRUDE OIL
81.68
+0.05(+0.06%)
Bitcoin CAD
83,689.22
-1,580.77(-1.85%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

138.60

+2.00

(+1.46%)

At close: 04:00PM EDT

138.78

+0.18

(+0.13%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
56.80	0.00	-	2	0	80.00	-	-	-	-	-
-	-	-	-	-	100.00	0.13	0.00	-	5	0
-	-	-	-	-	110.00	0.04	0.00	-	-	0
-	-	-	-	-	115.00	0.10	0.00	-	1	0
17.35	0.00	-	1	0	120.00	0.05	0.00	-	1	0
-	-	-	-	-	123.00	0.04	0.00	-	9	0
-	-	-	-	-	124.00	0.23	0.00	-	8	0
13.67	0.00	-	60	0	125.00	0.04	0.00	-	7	0
-	-	-	-	-	126.00	0.06	0.00	-	9	0
-	-	-	-	-	127.00	0.06	0.00	-	23	0
11.50	0.00	-	3	0	128.00	0.11	0.00	-	9	0
6.25	0.00	-	4	0	129.00	0.11	0.00	-	9	0
8.20	0.00	-	1	0	130.00	0.11	0.00	-	20	0
5.20	0.00	-	4	0	131.00	0.21	0.00	-	6	0
6.20	0.00	-	2	0	132.00	0.29	0.00	-	30	0
4.60	0.00	-	1	0	133.00	0.40	0.00	-	7	0
5.45	0.00	-	1	0	134.00	0.57	0.00	-	59	0
4.80	0.00	-	18	0	135.00	0.73	0.00	-	84	0
3.90	0.00	-	6	0	136.00	1.01	0.00	-	38	0
3.30	0.00	-	2,434	0	137.00	1.35	0.00	-	46	0
2.68	0.00	-	261	0	138.00	1.77	0.00	-	10	0
2.21	0.00	-	172	0	139.00	2.28	0.00	-	35	0
1.57	0.00	-	154	0	140.00	2.73	0.00	-	70	0
1.17	0.00	-	72	0	141.00	3.20	0.00	-	13	0
0.90	0.00	-	125	0	142.00	4.10	0.00	-	264	0
0.58	0.00	-	51	0	143.00	7.57	0.00	-	2	0
0.42	0.00	-	135	0	144.00	5.30	0.00	-	3	0
0.34	0.00	-	113	0	145.00	9.70	0.00	-	2	0
0.23	0.00	-	4	0	146.00	-	-	-	-	-
0.21	0.00	-	26	0	147.00	-	-	-	-	-
0.12	0.00	-	10	0	148.00	-	-	-	-	-
0.46	0.00	-	1	0	149.00	-	-	-	-	-
0.07	0.00	-	21	0	150.00	-	-	-	-	-
0.30	0.00	-	2	0	152.50	-	-	-	-	-
0.15	0.00	-	2	0	155.00	-	-	-	-	-
0.15	0.00	-	2	0	157.50	-	-	-	-	-
0.13	0.00	-	2	0	160.00	-	-	-	-	-