United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 4 | 0 | 130.00 | 0.31 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 133.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 136.00 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 1.59 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | - | 0 | 141.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 142.00 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 143.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 146.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 0 | 147.00 | 3.05 | 0.00 | - | 8 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 148.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 4.78 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 150.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 27 | 0 | 152.50 | 5.20 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 138 | 0 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.