Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,165.95
+1,912.15(+2.14%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

149.24

-0.42

(-0.28%)

At close: 04:00PM EDT

149.19

-0.05

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.70	+1.10	+3.85%	1	8	120.00	1.09	0.00	-	-	1
-	-	-	-	-	125.00	0.19	0.00	-	2	2
-	-	-	-	-	130.00	0.07	0.00	-	2	13
-	-	-	-	-	131.00	0.36	0.00	-	-	4
-	-	-	-	-	132.00	0.21	0.00	-	3	15
-	-	-	-	-	133.00	0.37	0.00	-	-	1
-	-	-	-	-	134.00	0.10	0.00	-	5	11
-	-	-	-	-	135.00	0.19	0.00	-	5	35
-	-	-	-	-	136.00	0.95	0.00	-	1	1
-	-	-	-	-	137.00	0.60	0.00	-	2	1
-	-	-	-	-	138.00	0.15	-0.04	-21.05%	1	15
-	-	-	-	-	139.00	0.17	-0.05	-22.73%	6	17
7.45	0.00	-	-	0	140.00	0.27	+0.01	+3.85%	2	101
-	-	-	-	-	141.00	0.41	-0.08	-16.33%	2	6
10.46	0.00	-	1	2	142.00	0.51	+0.06	+13.33%	4	13
10.20	0.00	-	2	3	143.00	0.54	-0.02	-3.57%	8	7
7.35	0.00	-	5	33	144.00	0.86	-0.13	-13.13%	21	113
5.50	-0.55	-9.09%	10	42	145.00	1.10	+0.16	+17.02%	4	36
4.11	0.00	-	2	4	146.00	1.09	0.00	-	29	131
3.60	0.00	-	1	17	147.00	1.60	+0.20	+14.29%	2	9
2.98	0.00	-	3	44	148.00	1.66	0.00	-	8	13
2.65	-0.80	-23.19%	1	29	149.00	-	-	-	-	-
2.40	-0.30	-11.11%	10	76	150.00	2.58	0.00	-	2	24
1.33	-0.26	-16.35%	11	108	152.50	3.75	0.00	-	2	1
0.68	-0.26	-27.66%	45	479	155.00	6.56	0.00	-	3	0
0.35	-0.08	-18.60%	4	72	157.50	-	-	-	-	-
0.23	0.00	-	3	28	160.00	-	-	-	-	-
0.37	0.00	-	1	3	162.50	-	-	-	-	-
0.20	0.00	-	1	1	165.00	-	-	-	-	-