Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 129.00 | 0.17 | 0.00 | - | 1 | 7 |
13.61 | 0.00 | - | - | 1 | 130.00 | 0.17 | 0.00 | - | 40 | 59 |
- | - | - | - | - | 131.00 | 0.23 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 132.00 | 0.22 | -0.07 | -24.14% | 2 | 66 |
- | - | - | - | - | 133.00 | 0.29 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 134.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 0.37 | -0.11 | -22.92% | 42 | 130 |
- | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 137.00 | 0.60 | -0.09 | -13.04% | 2 | 430 |
8.75 | 0.00 | - | 1 | 23 | 138.00 | 0.75 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 139.00 | 0.93 | -0.08 | -7.92% | 3 | 22 |
- | - | - | - | - | 140.00 | 1.11 | -0.17 | -13.28% | 16 | 164 |
7.50 | 0.00 | - | - | 1 | 141.00 | 1.39 | -0.08 | -5.44% | 21 | 36 |
6.40 | 0.00 | - | 1 | 104 | 142.00 | 1.69 | -0.09 | -5.06% | 38 | 22 |
7.47 | 0.00 | - | 10 | 11 | 143.00 | 1.79 | -0.37 | -17.13% | 6 | 11 |
4.10 | -0.35 | -7.87% | 3 | 16 | 144.00 | 2.35 | -0.13 | -5.24% | 1 | 12 |
3.50 | -0.67 | -16.07% | 8 | 246 | 145.00 | 2.62 | -0.68 | -20.61% | 1 | 25 |
3.10 | -0.51 | -14.13% | 28 | 23 | 146.00 | 3.10 | -0.07 | -2.21% | 4 | 9 |
2.68 | -0.52 | -16.25% | 45 | 27 | 147.00 | 3.52 | -0.43 | -10.89% | 4 | 30 |
2.39 | +0.26 | +12.21% | 8 | 11 | 148.00 | 4.05 | -0.45 | -10.00% | 3 | 11 |
1.90 | -1.08 | -36.24% | 8 | 196 | 149.00 | 7.65 | 0.00 | - | - | 3 |
1.58 | -0.29 | -15.51% | 2 | 61 | 150.00 | 5.55 | 0.00 | - | 1 | 8 |
0.76 | -0.32 | -29.63% | 14 | 334 | 152.50 | 7.40 | 0.00 | - | 1 | 16 |
0.45 | -0.12 | -21.05% | 16 | 152 | 155.00 | 9.85 | +0.42 | +4.45% | 2 | 8 |
0.30 | -0.12 | -28.57% | 21 | 43 | 157.50 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 88 | 160.00 | 15.50 | 0.00 | - | - | 2 |
0.09 | 0.00 | - | 1 | 116 | 162.50 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 20 | 17 | 167.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |