Mail

Canada markets open in 1 hour 1 minute

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7266
+0.0005(+0.07%)
CRUDE OIL
80.62
-1.31(-1.60%)
Bitcoin CAD
79,930.77
-4,364.69(-5.18%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

147.48

-1.07

(-0.72%)

At close: 04:00PM EDT

147.00

-0.48

(-0.33%)

Pre-Market:

08:23AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.38	0.00	-	1	1
-	-	-	-	-	120.00	0.01	0.00	-	1	11
-	-	-	-	-	125.00	0.18	0.00	-	1	14
-	-	-	-	-	129.00	0.13	0.00	-	10	3
-	-	-	-	-	130.00	0.17	0.00	-	5	1,397
-	-	-	-	-	131.00	0.43	0.00	-	-	4
-	-	-	-	-	132.00	0.24	0.00	-	4	10
12.15	0.00	-	-	15	133.00	0.56	0.00	-	1	5
-	-	-	-	-	134.00	0.31	0.00	-	4	24
-	-	-	-	-	135.00	0.40	0.00	-	17	59
-	-	-	-	-	136.00	0.45	0.00	-	5	14
-	-	-	-	-	137.00	0.55	0.00	-	14	36
-	-	-	-	-	138.00	0.59	0.00	-	1	13
7.85	0.00	-	-	2	139.00	1.04	0.00	-	1	28
8.70	0.00	-	1	3	140.00	0.96	0.00	-	16	113
8.15	0.00	-	-	3	141.00	1.26	0.00	-	8	56
7.40	0.00	-	3	13	142.00	1.70	0.00	-	1	33
5.91	0.00	-	1	31	143.00	1.84	0.00	-	2	29
5.13	0.00	-	1	114	144.00	2.14	0.00	-	3	21
4.45	0.00	-	1	47	145.00	2.38	0.00	-	7	30
3.70	0.00	-	3	114	146.00	2.99	0.00	-	1	59
3.26	0.00	-	1	11	147.00	3.55	0.00	-	4	14
3.20	0.00	-	11	23	148.00	3.60	0.00	-	21	26
2.16	0.00	-	1	9	149.00	4.35	0.00	-	2	17
1.96	0.00	-	14	121	150.00	3.93	0.00	-	1	9
1.15	0.00	-	17	62	152.50	11.90	0.00	-	-	6
0.66	0.00	-	6	1,071	155.00	-	-	-	-	-
0.38	0.00	-	4	159	157.50	-	-	-	-	-
0.21	0.00	-	21	357	160.00	-	-	-	-	-
0.22	0.00	-	1	129	162.50	-	-	-	-	-
0.09	0.00	-	7	21	165.00	-	-	-	-	-
0.84	0.00	-	2	1	170.00	-	-	-	-	-
0.37	0.00	-	4	4	175.00	-	-	-	-	-