United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.17 | 0.00 | - | 17 | 69 | 75.00 | - | - | - | - | - |
| 68.14 | +2.90 | +4.45% | 9 | 15 | 80.00 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 17.90 | 0.00 | - | 2 | 2 | 130.00 | 0.05 | 0.00 | - | 27 | 47 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.30 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 134.00 | 0.35 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.08 | 0.00 | - | 2 | 93 |
| 12.40 | 0.00 | - | 4 | 16 | 136.00 | 0.12 | -0.18 | -60.00% | 8 | 15 |
| - | - | - | - | - | 137.00 | 0.15 | 0.00 | - | 3 | 85 |
| 7.70 | 0.00 | - | 1 | 14 | 138.00 | 0.26 | +0.11 | +73.33% | 11 | 26 |
| 11.71 | 0.00 | - | 2 | 2 | 139.00 | 0.31 | -0.01 | -3.12% | 17 | 176 |
| 9.20 | 0.00 | - | 10 | 49 | 140.00 | 0.40 | -0.05 | -11.11% | 9 | 155 |
| 6.50 | 0.00 | - | 1 | 41 | 141.00 | 0.56 | +0.04 | +7.69% | 4 | 71 |
| 6.56 | -0.79 | -10.75% | 6 | 20 | 142.00 | 0.70 | +0.02 | +2.94% | 21 | 67 |
| 5.25 | 0.00 | - | 1 | 25 | 143.00 | 0.94 | -0.03 | -3.09% | 25 | 191 |
| 4.99 | 0.00 | - | 36 | 63 | 144.00 | 1.21 | -0.03 | -2.42% | 20 | 216 |
| 3.40 | -0.95 | -21.84% | 12 | 138 | 145.00 | 1.61 | +0.09 | +5.92% | 13 | 162 |
| 3.25 | -0.75 | -18.75% | 16 | 156 | 146.00 | 1.99 | -0.01 | -0.50% | 3 | 121 |
| 2.58 | -0.29 | -10.10% | 39 | 314 | 147.00 | 2.44 | +0.13 | +5.63% | 7 | 42 |
| 2.04 | -0.26 | -11.30% | 27 | 163 | 148.00 | 3.05 | +0.35 | +12.96% | 5 | 115 |
| 1.59 | -0.45 | -22.06% | 5 | 93 | 149.00 | 3.55 | +0.15 | +4.41% | 6 | 122 |
| 1.19 | -0.28 | -19.05% | 72 | 218 | 150.00 | 4.05 | +0.05 | +1.25% | 9 | 174 |
| 0.54 | -0.17 | -23.94% | 23 | 404 | 152.50 | 6.00 | 0.00 | - | 1 | 207 |
| 0.25 | -0.20 | -44.44% | 136 | 419 | 155.00 | 8.50 | 0.00 | - | 3 | 15 |
| 0.12 | -0.07 | -36.84% | 1 | 35 | 157.50 | 10.50 | 0.00 | - | 1 | 1 |
| 0.07 | +0.06 | +600.00% | 10 | 3,989 | 160.00 | 13.33 | 0.00 | - | 1 | 13 |
| 0.11 | 0.00 | - | 2 | 7 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 578 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.