United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 12 | 222 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 2 | 16 |
| 43.93 | 0.00 | - | - | 5 | 100.00 | 0.21 | 0.00 | - | 4 | 134 |
| 43.25 | 0.00 | - | - | 0 | 105.00 | 0.31 | -0.08 | -20.51% | 2 | 53 |
| 30.90 | 0.00 | - | 1 | 17 | 110.00 | 0.50 | 0.00 | - | 1 | 50 |
| 24.75 | 0.00 | - | - | 1 | 115.00 | 0.65 | -0.18 | -21.69% | 14 | 741 |
| 33.51 | 0.00 | - | 1 | 19 | 120.00 | 1.24 | 0.00 | - | 5 | 1,390 |
| 25.90 | 0.00 | - | 2 | 115 | 125.00 | 1.45 | -0.11 | -7.05% | 5 | 2,737 |
| 24.74 | 0.00 | - | 1 | 104 | 130.00 | 1.97 | -0.53 | -21.20% | 122 | 1,916 |
| 19.55 | 0.00 | - | 1 | 222 | 135.00 | 2.79 | -0.39 | -12.26% | 39 | 1,374 |
| 18.10 | +2.20 | +13.84% | 10 | 323 | 140.00 | 4.00 | -0.60 | -13.04% | 71 | 1,410 |
| 13.10 | 0.00 | - | 10 | 683 | 145.00 | 5.50 | -0.42 | -7.09% | 14 | 534 |
| 10.87 | +1.53 | +16.38% | 5 | 475 | 150.00 | 7.35 | -0.95 | -11.45% | 203 | 416 |
| 8.50 | +0.95 | +12.58% | 16 | 935 | 155.00 | 9.15 | -0.75 | -7.58% | 9 | 1,521 |
| 6.32 | +1.36 | +27.42% | 14 | 1,915 | 160.00 | 12.23 | -1.67 | -12.01% | 138 | 705 |
| 4.05 | +0.38 | +10.35% | 75 | 1,478 | 165.00 | 17.29 | 0.00 | - | 45 | 952 |
| 2.73 | +0.47 | +20.80% | 41 | 698 | 170.00 | 21.44 | 0.00 | - | 10 | 31 |
| 1.80 | +0.32 | +21.62% | 3,756 | 1,109 | 175.00 | 24.50 | 0.00 | - | 10 | 11 |
| 1.10 | +0.21 | +23.60% | 12 | 1,822 | 180.00 | 33.15 | 0.00 | - | 7 | 3 |
| 0.57 | 0.00 | - | 40 | 611 | 185.00 | 37.35 | 0.00 | - | 30 | 0 |
| 0.37 | +0.03 | +8.82% | 3 | 874 | 190.00 | 52.05 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 2 | 893 | 195.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,582 | 200.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 1,807 | 210.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 149 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 12 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.