United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | +4.25 | +3.96% | 2 | 5 | 90.00 | 2.23 | 0.00 | - | 2 | 184 |
| 101.30 | 0.00 | - | 22 | 10 | 95.00 | 1.60 | -0.50 | -23.81% | 2 | 15 |
| 97.35 | 0.00 | - | 25 | 21 | 100.00 | 2.30 | 0.00 | - | 1 | 59 |
| 94.40 | +1.35 | +1.45% | 70 | 43 | 105.00 | 2.30 | -1.40 | -37.84% | 2 | 23 |
| 95.55 | +8.35 | +9.58% | 2 | 52 | 110.00 | 3.15 | 0.00 | - | 2 | 262 |
| 90.20 | +7.45 | +9.00% | 2 | 139 | 115.00 | 3.30 | +3.30 | - | 5 | 49 |
| 84.15 | +5.70 | +7.27% | 3 | 18 | 120.00 | 4.35 | 0.00 | - | 1 | 182 |
| 78.15 | +4.00 | +5.39% | 2 | 163 | 125.00 | 5.25 | 0.00 | - | 35 | 19 |
| 77.36 | +5.81 | +8.12% | 5 | 429 | 130.00 | 4.70 | -3.38 | -41.83% | 1 | 192 |
| 69.90 | +4.10 | +6.23% | 2 | 162 | 135.00 | 9.25 | 0.00 | - | 1 | 33 |
| 67.20 | +4.40 | +7.01% | 90 | 241 | 140.00 | 6.15 | -3.70 | -37.56% | 1 | 607 |
| 58.94 | 0.00 | - | 6 | 82 | 145.00 | 7.24 | -1.21 | -14.32% | 10 | 127 |
| 59.00 | +3.85 | +6.98% | 1 | 147 | 150.00 | 7.91 | -1.99 | -20.10% | 1 | 119 |
| 51.60 | 0.00 | - | 20 | 273 | 155.00 | 14.45 | 0.00 | - | 5 | 211 |
| 47.40 | 0.00 | - | 75 | 89 | 160.00 | 11.75 | 0.00 | - | 2 | 394 |
| 44.50 | 0.00 | - | 66 | 185 | 165.00 | 11.25 | -2.10 | -15.73% | 1 | 243 |
| 41.35 | 0.00 | - | 76 | 159 | 170.00 | 12.45 | -2.30 | -15.59% | 10 | 1,129 |
| 43.78 | +5.63 | +14.76% | 1 | 126 | 175.00 | 14.18 | -2.32 | -14.06% | 4 | 1,039 |
| 40.72 | +5.12 | +14.38% | 5 | 221 | 180.00 | 16.35 | -2.00 | -10.90% | 77 | 320 |
| 33.85 | +1.55 | +4.80% | 1 | 176 | 185.00 | 18.60 | -1.70 | -8.37% | 2 | 19 |
| 29.85 | 0.00 | - | 19 | 534 | 190.00 | 20.95 | -1.55 | -6.89% | 2 | 91 |
| 31.92 | +4.72 | +17.35% | 6 | 221 | 195.00 | 24.60 | 0.00 | - | 60 | 117 |
| 26.90 | +2.65 | +10.93% | 11 | 242 | 200.00 | 23.65 | -3.60 | -13.21% | 10 | 155 |
| 24.35 | +4.60 | +23.29% | 40 | 884 | 210.00 | 28.20 | -4.45 | -13.63% | 20 | 183 |
| 16.25 | 0.00 | - | 2 | 163 | 220.00 | 33.60 | -4.90 | -12.73% | 40 | 75 |
| 16.35 | +3.15 | +23.86% | 8 | 210 | 230.00 | 39.65 | -5.15 | -11.50% | 8 | 10 |
| 13.10 | +2.57 | +24.41% | 1 | 197 | 240.00 | 46.15 | -5.90 | -11.34% | 30 | 126 |
| 10.20 | +2.20 | +27.50% | 2 | 421 | 250.00 | 53.40 | -6.65 | -11.07% | 6 | 11 |
| 7.60 | +0.75 | +10.95% | 1 | 1,440 | 260.00 | 67.35 | 0.00 | - | 20 | 15 |
| 5.75 | +0.50 | +9.52% | 10 | 461 | 270.00 | 76.10 | 0.00 | - | 20 | 226 |
| 4.04 | 0.00 | - | 20 | 185 | 280.00 | 80.60 | -4.60 | -5.40% | 2 | 41 |
| 3.45 | +0.33 | +10.58% | 10 | 12 | 290.00 | 94.55 | 0.00 | - | 2 | 1 |
| 3.00 | +0.55 | +22.45% | 10 | 63 | 300.00 | 104.95 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | - | 52 | 310.00 | 114.60 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 4 | 231 | 320.00 | 137.99 | 0.00 | - | - | 5 |
| 1.20 | +0.20 | +20.00% | 2 | 4 | 330.00 | 134.85 | 0.00 | - | 4 | 12 |
| 1.00 | +0.15 | +17.65% | 2 | 9 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
