Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.89+1.98 (+0.98%)
At close: 04:03PM EDT
205.00 +0.11 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
111.45+4.25+3.96%2590.002.230.00-2184
101.300.00-221095.001.60-0.50-23.81%215
97.350.00-2521100.002.300.00-159
94.40+1.35+1.45%7043105.002.30-1.40-37.84%223
95.55+8.35+9.58%252110.003.150.00-2262
90.20+7.45+9.00%2139115.003.30+3.30-549
84.15+5.70+7.27%318120.004.350.00-1182
78.15+4.00+5.39%2163125.005.250.00-3519
77.36+5.81+8.12%5429130.004.70-3.38-41.83%1192
69.90+4.10+6.23%2162135.009.250.00-133
67.20+4.40+7.01%90241140.006.15-3.70-37.56%1607
58.940.00-682145.007.24-1.21-14.32%10127
59.00+3.85+6.98%1147150.007.91-1.99-20.10%1119
51.600.00-20273155.0014.450.00-5211
47.400.00-7589160.0011.750.00-2394
44.500.00-66185165.0011.25-2.10-15.73%1243
41.350.00-76159170.0012.45-2.30-15.59%101,129
43.78+5.63+14.76%1126175.0014.18-2.32-14.06%41,039
40.72+5.12+14.38%5221180.0016.35-2.00-10.90%77320
33.85+1.55+4.80%1176185.0018.60-1.70-8.37%219
29.850.00-19534190.0020.95-1.55-6.89%291
31.92+4.72+17.35%6221195.0024.600.00-60117
26.90+2.65+10.93%11242200.0023.65-3.60-13.21%10155
24.35+4.60+23.29%40884210.0028.20-4.45-13.63%20183
16.250.00-2163220.0033.60-4.90-12.73%4075
16.35+3.15+23.86%8210230.0039.65-5.15-11.50%810
13.10+2.57+24.41%1197240.0046.15-5.90-11.34%30126
10.20+2.20+27.50%2421250.0053.40-6.65-11.07%611
7.60+0.75+10.95%11,440260.0067.350.00-2015
5.75+0.50+9.52%10461270.0076.100.00-20226
4.040.00-20185280.0080.60-4.60-5.40%241
3.45+0.33+10.58%1012290.0094.550.00-21
3.00+0.55+22.45%1063300.00104.950.00-21
1.250.00--52310.00114.600.00-21
1.350.00-4231320.00137.990.00--5
1.20+0.20+20.00%24330.00134.850.00-412
1.00+0.15+17.65%29340.00-----
0.500.00-165350.00-----