UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 13 | 186 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 7 | 9 |
| 60.70 | 0.00 | - | 25 | 45 | 110.00 | 0.47 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 115.00 | 0.62 | 0.00 | - | 1 | 38 |
| 61.78 | 0.00 | - | 20 | 20 | 120.00 | 0.93 | 0.00 | - | 15 | 227 |
| 49.62 | 0.00 | - | - | 1 | 125.00 | 1.15 | 0.00 | - | 13 | 55 |
| 39.53 | 0.00 | - | 10 | 48 | 130.00 | 1.30 | 0.00 | - | 1 | 321 |
| 37.20 | 0.00 | - | - | 2 | 135.00 | 1.68 | -0.23 | -12.04% | 21 | 201 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 51 | 459 |
| 30.00 | 0.00 | - | 2 | 12 | 145.00 | 3.15 | 0.00 | - | 23 | 557 |
| 25.50 | 0.00 | - | 5 | 31 | 150.00 | 3.90 | 0.00 | - | 29 | 1,343 |
| 22.40 | 0.00 | - | 1 | 101 | 155.00 | 4.62 | -0.43 | -8.51% | 1 | 1,503 |
| 19.00 | 0.00 | - | 1 | 6 | 160.00 | 5.95 | -0.45 | -7.03% | 80 | 1,213 |
| 16.35 | +2.05 | +14.34% | 1 | 64 | 165.00 | 7.55 | -0.40 | -5.03% | 220 | 868 |
| 12.63 | +0.03 | +0.24% | 1 | 139 | 170.00 | 9.09 | -0.51 | -5.31% | 1 | 707 |
| 9.97 | 0.00 | - | 2 | 524 | 175.00 | 11.50 | -0.60 | -4.96% | 1 | 1,043 |
| 7.78 | +0.18 | +2.37% | 19 | 1,750 | 180.00 | 14.10 | -0.70 | -4.73% | 41 | 1,955 |
| 5.69 | -0.21 | -3.56% | 16 | 1,333 | 185.00 | 17.10 | -1.42 | -7.67% | 7 | 539 |
| 3.82 | -0.27 | -6.60% | 21 | 595 | 190.00 | 21.90 | 0.00 | - | 17 | 160 |
| 2.75 | +0.67 | +32.21% | 1 | 359 | 195.00 | 24.15 | +4.70 | +24.16% | 1 | 164 |
| 1.90 | +0.15 | +8.57% | 19 | 1,211 | 200.00 | 28.53 | 0.00 | - | 3 | 116 |
| 0.75 | 0.00 | - | 18 | 1,469 | 210.00 | 38.74 | 0.00 | - | 3 | 0 |
| 0.31 | +0.06 | +24.00% | 4 | 1,407 | 220.00 | 48.55 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 23 | 1,004 | 230.00 | 56.45 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 176 | 240.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 55 | 79 | 250.00 | 68.75 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 86 | 260.00 | 80.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 92 | 270.00 | 101.10 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 20 | 24 | 280.00 | 108.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.