Mail

Canada markets closed

S&P/TSX
20,758.34
+17.90(+0.09%)
S&P 500
4,136.48
-43.28(-1.04%)
DOW
33,926.01
-127.93(-0.38%)
CAD/USD
0.7461
-0.0050(-0.66%)
CRUDE OIL
73.23
-2.65(-3.49%)
BTC-CAD
31,438.71
-71.14(-0.23%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

191.66

+0.37

(+0.19%)

At close: 04:02PM EST

191.65

-0.01

(-0.01%)

After hours:

07:54PM EST

In The Money

Show:ListStraddle

Calls

July 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
88.20	0.00	-	-	1	90.00	0.10	0.00	-	10	295
-	-	-	-	-	95.00	0.26	0.00	-	10	36
-	-	-	-	-	100.00	0.41	0.00	-	1	2
-	-	-	-	-	105.00	0.27	-0.31	-53.45%	2	3
65.65	0.00	-	15	15	110.00	0.34	-0.42	-55.26%	1	8
-	-	-	-	-	115.00	0.74	0.00	-	1	38
-	-	-	-	-	120.00	0.90	0.00	-	6	19
-	-	-	-	-	125.00	1.27	0.00	-	1	53
-	-	-	-	-	130.00	1.15	0.00	-	1	12
-	-	-	-	-	135.00	0.98	0.00	-	7	298
-	-	-	-	-	140.00	1.42	+0.11	+8.40%	1	96
-	-	-	-	-	145.00	1.70	+0.07	+4.29%	30	242
31.85	0.00	-	2	2	150.00	2.12	+0.06	+2.91%	20	800
-	-	-	-	-	155.00	2.60	0.00	-	9	149
36.26	0.00	-	3	4	160.00	3.40	+0.15	+4.62%	27	168
21.15	0.00	-	5	6	165.00	3.85	0.00	-	14	132
26.25	+6.62	+33.72%	2	41	170.00	5.14	0.00	-	59	112
16.69	0.00	-	12	14	175.00	5.95	0.00	-	81	121
19.27	+0.27	+1.42%	3	191	180.00	7.35	0.00	-	67	176
16.40	-0.29	-1.74%	2	289	185.00	9.20	0.00	-	57	153
13.40	-0.05	-0.37%	1	257	190.00	11.50	0.00	-	7	19
11.05	+0.07	+0.64%	5	480	195.00	13.35	0.00	-	60	50
8.45	-0.36	-4.09%	341	1,072	200.00	16.75	0.00	-	10	129
5.25	+0.45	+9.37%	12	436	210.00	34.41	0.00	-	1	39
2.66	+0.07	+2.70%	30	293	220.00	-	-	-	-	-
1.38	+0.10	+7.81%	46	869	230.00	-	-	-	-	-
0.60	-0.10	-14.29%	13	504	240.00	52.00	0.00	-	-	7
0.65	0.00	-	10	10	250.00	-	-	-	-	-
0.20	0.00	-	1	108	260.00	-	-	-	-	-
0.07	0.00	-	2	134	270.00	-	-	-	-	-