UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.900.00-2090.000.050.00-1415
74.900.00-2095.000.260.00-1036
-----100.000.100.00-13
64.650.00-400105.000.19-0.01-5.00%76
60.020.00-500110.000.070.00-11,273
-----115.000.360.00-149
-----120.000.190.00-132
45.90+45.90--0125.000.130.00-155
-----130.000.24+0.05+26.32%1159
-----135.000.310.00-1335
30.200.00-22140.000.590.00-4169
25.450.00-23145.000.990.00-2527
21.250.00-231150.000.95-0.06-5.94%41,441
15.620.00-112155.001.45-0.08-5.23%211,414
15.20+0.30+2.01%3749160.002.21-0.07-3.07%72,765
10.850.00-23198165.003.13-0.27-7.94%3712,302
8.19+0.24+3.02%131,042170.004.60-0.45-8.91%552,727
5.25+0.15+2.94%63682175.007.15-0.25-3.38%611,703
2.72-0.08-2.86%971,246180.0010.330.00-61,279
1.47+0.02+1.38%1022,416185.0014.00-1.00-6.67%3742
0.71+0.03+4.41%10514,227190.0018.05-0.70-3.73%242
0.30+0.04+15.38%122,725195.0023.400.00-2010
0.120.00-111,626200.0028.950.00-2110
0.050.00-71,920210.0037.94-0.36-0.94%150
0.070.00-61,217220.0047.95-4.65-8.84%44
0.050.00-84,998230.0061.750.00-20
0.050.00-105517240.0071.250.00-1500
0.070.00-607607250.0073.700.00-20
0.070.00-34108260.0091.400.00-2500
0.010.00-1328270.00101.350.00-3000