UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 415 |
| 74.90 | 0.00 | - | 2 | 0 | 95.00 | 0.26 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 3 |
| 64.65 | 0.00 | - | 40 | 0 | 105.00 | 0.19 | -0.01 | -5.00% | 7 | 6 |
| 60.02 | 0.00 | - | 50 | 0 | 110.00 | 0.07 | 0.00 | - | 1 | 1,273 |
| - | - | - | - | - | 115.00 | 0.36 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 1 | 32 |
| 45.90 | +45.90 | - | - | 0 | 125.00 | 0.13 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 130.00 | 0.24 | +0.05 | +26.32% | 1 | 159 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 1 | 335 |
| 30.20 | 0.00 | - | 2 | 2 | 140.00 | 0.59 | 0.00 | - | 4 | 169 |
| 25.45 | 0.00 | - | 2 | 3 | 145.00 | 0.99 | 0.00 | - | 2 | 527 |
| 21.25 | 0.00 | - | 2 | 31 | 150.00 | 0.95 | -0.06 | -5.94% | 4 | 1,441 |
| 15.62 | 0.00 | - | 1 | 12 | 155.00 | 1.45 | -0.08 | -5.23% | 21 | 1,414 |
| 15.20 | +0.30 | +2.01% | 3 | 749 | 160.00 | 2.21 | -0.07 | -3.07% | 7 | 2,765 |
| 10.85 | 0.00 | - | 23 | 198 | 165.00 | 3.13 | -0.27 | -7.94% | 37 | 12,302 |
| 8.19 | +0.24 | +3.02% | 13 | 1,042 | 170.00 | 4.60 | -0.45 | -8.91% | 55 | 2,727 |
| 5.25 | +0.15 | +2.94% | 63 | 682 | 175.00 | 7.15 | -0.25 | -3.38% | 61 | 1,703 |
| 2.72 | -0.08 | -2.86% | 97 | 1,246 | 180.00 | 10.33 | 0.00 | - | 6 | 1,279 |
| 1.47 | +0.02 | +1.38% | 102 | 2,416 | 185.00 | 14.00 | -1.00 | -6.67% | 3 | 742 |
| 0.71 | +0.03 | +4.41% | 105 | 14,227 | 190.00 | 18.05 | -0.70 | -3.73% | 2 | 42 |
| 0.30 | +0.04 | +15.38% | 12 | 2,725 | 195.00 | 23.40 | 0.00 | - | 20 | 10 |
| 0.12 | 0.00 | - | 11 | 1,626 | 200.00 | 28.95 | 0.00 | - | 21 | 10 |
| 0.05 | 0.00 | - | 7 | 1,920 | 210.00 | 37.94 | -0.36 | -0.94% | 15 | 0 |
| 0.07 | 0.00 | - | 6 | 1,217 | 220.00 | 47.95 | -4.65 | -8.84% | 4 | 4 |
| 0.05 | 0.00 | - | 8 | 4,998 | 230.00 | 61.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 105 | 517 | 240.00 | 71.25 | 0.00 | - | 150 | 0 |
| 0.07 | 0.00 | - | 607 | 607 | 250.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 34 | 108 | 260.00 | 91.40 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 1 | 328 | 270.00 | 101.35 | 0.00 | - | 300 | 0 |
© 2023 Yahoo. All rights reserved.