Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
88.20 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 10 | 295 |
- | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.27 | -0.31 | -53.45% | 2 | 3 |
65.65 | 0.00 | - | 15 | 15 | 110.00 | 0.34 | -0.42 | -55.26% | 1 | 8 |
- | - | - | - | - | 115.00 | 0.74 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 125.00 | 1.27 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 135.00 | 0.98 | 0.00 | - | 7 | 298 |
- | - | - | - | - | 140.00 | 1.42 | +0.11 | +8.40% | 1 | 96 |
- | - | - | - | - | 145.00 | 1.70 | +0.07 | +4.29% | 30 | 242 |
31.85 | 0.00 | - | 2 | 2 | 150.00 | 2.12 | +0.06 | +2.91% | 20 | 800 |
- | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 9 | 149 |
36.26 | 0.00 | - | 3 | 4 | 160.00 | 3.40 | +0.15 | +4.62% | 27 | 168 |
21.15 | 0.00 | - | 5 | 6 | 165.00 | 3.85 | 0.00 | - | 14 | 132 |
26.25 | +6.62 | +33.72% | 2 | 41 | 170.00 | 5.14 | 0.00 | - | 59 | 112 |
16.69 | 0.00 | - | 12 | 14 | 175.00 | 5.95 | 0.00 | - | 81 | 121 |
19.27 | +0.27 | +1.42% | 3 | 191 | 180.00 | 7.35 | 0.00 | - | 67 | 176 |
16.40 | -0.29 | -1.74% | 2 | 289 | 185.00 | 9.20 | 0.00 | - | 57 | 153 |
13.40 | -0.05 | -0.37% | 1 | 257 | 190.00 | 11.50 | 0.00 | - | 7 | 19 |
11.05 | +0.07 | +0.64% | 5 | 480 | 195.00 | 13.35 | 0.00 | - | 60 | 50 |
8.45 | -0.36 | -4.09% | 341 | 1,072 | 200.00 | 16.75 | 0.00 | - | 10 | 129 |
5.25 | +0.45 | +9.37% | 12 | 436 | 210.00 | 34.41 | 0.00 | - | 1 | 39 |
2.66 | +0.07 | +2.70% | 30 | 293 | 220.00 | - | - | - | - | - |
1.38 | +0.10 | +7.81% | 46 | 869 | 230.00 | - | - | - | - | - |
0.60 | -0.10 | -14.29% | 13 | 504 | 240.00 | 52.00 | 0.00 | - | - | 7 |
0.65 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 108 | 260.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 134 | 270.00 | - | - | - | - | - |