Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.66+0.37 (+0.19%)
At close: 04:02PM EST
191.65 -0.01 (-0.01%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.200.00--190.000.100.00-10295
-----95.000.260.00-1036
-----100.000.410.00-12
-----105.000.27-0.31-53.45%23
65.650.00-1515110.000.34-0.42-55.26%18
-----115.000.740.00-138
-----120.000.900.00-619
-----125.001.270.00-153
-----130.001.150.00-112
-----135.000.980.00-7298
-----140.001.42+0.11+8.40%196
-----145.001.70+0.07+4.29%30242
31.850.00-22150.002.12+0.06+2.91%20800
-----155.002.600.00-9149
36.260.00-34160.003.40+0.15+4.62%27168
21.150.00-56165.003.850.00-14132
26.25+6.62+33.72%241170.005.140.00-59112
16.690.00-1214175.005.950.00-81121
19.27+0.27+1.42%3191180.007.350.00-67176
16.40-0.29-1.74%2289185.009.200.00-57153
13.40-0.05-0.37%1257190.0011.500.00-719
11.05+0.07+0.64%5480195.0013.350.00-6050
8.45-0.36-4.09%3411,072200.0016.750.00-10129
5.25+0.45+9.37%12436210.0034.410.00-139
2.66+0.07+2.70%30293220.00-----
1.38+0.10+7.81%46869230.00-----
0.60-0.10-14.29%13504240.0052.000.00--7
0.650.00-1010250.00-----
0.200.00-1108260.00-----
0.070.00-2134270.00-----