Canada markets open in 5 hours 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.91-2.61 (-1.43%)
At close: 04:03PM EST
181.36 +1.45 (+0.81%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.500.00-10
-----85.000.580.00-10
-----90.000.400.00-110
109.200.00-2195.000.750.00-100
70.250.00-60100.000.660.00-150
75.300.00-90105.001.230.00-10
75.030.00-520110.001.670.00-20
53.800.00-60115.001.920.00-20
49.980.00-20120.001.760.00-40
47.820.00-10125.001.980.00-450
42.860.00-60130.002.500.00-10
38.820.00-60135.003.230.00-50
44.400.00-20140.004.000.00-40
32.750.00-20145.004.950.00-10
34.190.00-20150.005.580.00-20
26.010.00-40155.006.100.00-790
24.750.00-10160.007.900.00-120
26.080.00-10165.009.350.00-240
24.230.00-10170.0010.110.00-10
19.630.00-40175.0013.240.00-40
18.750.00-210180.0014.920.00-20
14.850.00-40185.0016.200.00-180
12.000.00-10190.0018.550.00-20
10.400.00-30195.0021.590.00-100
8.200.00-110200.0027.500.00-10
5.750.00-70210.0034.630.00-30
3.950.00-60220.0038.950.00-100
2.400.00-1100230.0055.650.00-540
1.400.00-290240.0041.600.00--1
1.160.00-200250.0054.150.00-66
0.270.00-20260.00-----
0.210.00-20270.00-----
0.220.00-20280.0084.700.00-43
0.150.00-500290.0094.500.00-20
0.100.00-160300.00132.700.00--1
0.050.00-10310.00142.650.00-33