United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 64 | 153 |
| 95.50 | 0.00 | - | 2 | 0 | 90.00 | 0.09 | 0.00 | - | 13 | 1,017 |
| 88.00 | 0.00 | - | 4 | 2 | 95.00 | 0.04 | 0.00 | - | 24 | 92 |
| 85.11 | 0.00 | - | 2 | 8 | 100.00 | 0.15 | 0.00 | - | 1 | 31 |
| 81.57 | 0.00 | - | 26 | 0 | 105.00 | 0.15 | 0.00 | - | 3 | 36 |
| 76.82 | 0.00 | - | 179 | 0 | 110.00 | 0.25 | 0.00 | - | 4 | 46 |
| 53.80 | 0.00 | - | 6 | 11 | 115.00 | 0.20 | 0.00 | - | 6 | 64 |
| 65.62 | 0.00 | - | 15 | 11 | 120.00 | 0.46 | 0.00 | - | 1 | 40 |
| 61.97 | 0.00 | - | 17 | 21 | 125.00 | 0.52 | 0.00 | - | 3 | 204 |
| 57.46 | 0.00 | - | 6 | 28 | 130.00 | 0.71 | 0.00 | - | 1 | 63 |
| 52.92 | 0.00 | - | 2 | 73 | 135.00 | 0.80 | 0.00 | - | 6 | 547 |
| 44.65 | 0.00 | - | 6 | 51 | 140.00 | 0.58 | -0.42 | -42.00% | 2 | 1,703 |
| 43.05 | 0.00 | - | 6 | 50 | 145.00 | 0.81 | 0.00 | - | 4 | 399 |
| 39.10 | 0.00 | - | 7 | 183 | 150.00 | 1.00 | -0.05 | -4.76% | 1 | 881 |
| 34.20 | 0.00 | - | 3 | 234 | 155.00 | 1.38 | 0.00 | - | 1 | 821 |
| 29.55 | 0.00 | - | 5 | 466 | 160.00 | 1.91 | 0.00 | - | 4 | 1,500 |
| 26.50 | 0.00 | - | 1 | 300 | 165.00 | 2.18 | -0.19 | -8.02% | 5 | 1,814 |
| 23.95 | 0.00 | - | 2 | 264 | 170.00 | 2.85 | -0.50 | -14.93% | 1 | 1,445 |
| 20.13 | 0.00 | - | 3 | 189 | 175.00 | 4.45 | 0.00 | - | 20 | 791 |
| 16.10 | 0.00 | - | 1 | 642 | 180.00 | 5.25 | -0.50 | -8.70% | 9 | 1,937 |
| 13.95 | +2.95 | +26.82% | 5 | 553 | 185.00 | 7.50 | 0.00 | - | 1 | 831 |
| 10.64 | +0.44 | +4.31% | 5 | 1,217 | 190.00 | 9.10 | 0.00 | - | 6 | 1,101 |
| 7.95 | +0.61 | +8.31% | 24 | 862 | 195.00 | 13.40 | 0.00 | - | 1 | 251 |
| 5.65 | +0.15 | +2.73% | 101 | 2,049 | 200.00 | 14.80 | -1.59 | -9.70% | 2 | 121 |
| 2.49 | +0.14 | +5.96% | 108 | 2,495 | 210.00 | 22.30 | 0.00 | - | 11 | 25 |
| 1.02 | +0.02 | +2.00% | 3 | 1,131 | 220.00 | 33.75 | 0.00 | - | 10 | 66 |
| 0.40 | 0.00 | - | 16 | 1,285 | 230.00 | 46.54 | 0.00 | - | 2 | 1 |
| 0.14 | -0.02 | -12.50% | 20 | 654 | 240.00 | 49.80 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 2 | 373 | 250.00 | 54.15 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 2 | 300 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 266 | 270.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 51 | 339 | 280.00 | 84.70 | 0.00 | - | 4 | 3 |
| 0.06 | 0.00 | - | 12 | 63 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 63 | 300.00 | 132.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 12 | 15 | 310.00 | 142.65 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
