Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.000.00-50480.000.010.00-1623
79.810.00-10085.000.060.00-1321
82.800.00-3590.000.040.00-10182
69.790.00-10095.000.030.00-613,212
82.500.00-13100.000.030.00-40263
99.090.00-40105.000.030.00-20148
63.200.00-22110.000.090.00-20404
89.100.00-40115.000.070.00-17550
58.100.00-135120.000.120.00-5501
39.700.00-323125.000.160.00-11,117
52.040.00-1019130.000.300.00-14,231
32.690.00-3371135.000.350.00-1962
42.670.00-5290140.000.430.00-41,536
27.150.00-2311145.000.580.00-24,359
32.700.00-1400150.000.500.00-25,178
28.350.00-11,870155.000.80-0.05-5.88%13,360
23.850.00-2608160.001.15-0.02-1.71%172,667
21.07+3.17+17.71%31,033165.001.74-0.02-1.14%724,109
16.88+0.23+1.38%32,324170.002.60+0.08+3.17%62,340
12.60-0.36-2.78%42,796175.003.750.00-173,287
9.08-0.67-6.87%71,983180.005.40+0.05+0.93%883,327
6.60-0.15-2.22%52,144185.007.65+0.15+2.00%61,403
3.93-0.27-6.43%74,332190.0010.150.00-1271,612
2.41-0.29-10.74%136,884195.0013.45-2.65-16.46%121,862
1.44-0.15-9.43%263,680200.0017.54-1.06-5.70%471,200
0.55-0.02-3.51%15,245210.0026.800.00-51,356
0.270.00-142,657220.0036.500.00-1291
0.09-0.09-50.00%12,402230.0046.80-1.10-2.30%182
0.100.00-2002,445240.0058.010.00-21073
0.09-0.01-10.00%14,499250.0068.000.00-19068
0.090.00-25,539260.00103.100.00-133
0.070.00-1519270.0089.950.00-1020
0.030.00-11,149280.0097.450.00-259
0.040.00-100594290.00122.100.00-1313
0.020.00-1786300.00116.480.00-142
0.020.00-1308310.00114.700.00-20
0.030.00-1999320.00161.050.00-824
0.050.00-10298330.00-----
0.050.00-148340.00-----
0.060.00-2185350.00163.500.00--0