Canada markets open in 5 hours 13 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.11-0.28 (-0.16%)
At close: 04:03PM EDT
174.11 0.00 (0.00%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
99.220.00-7080.000.630.00-100
125.880.00-40085.000.900.00-10
87.930.00-90090.001.100.00-10
99.590.00-6095.001.470.00-20
95.150.00-17100.002.000.00-50
112.000.00-11105.001.810.00-20
64.900.00-554110.001.820.00-30
97.000.00-11115.002.670.00-60
59.650.00-20120.003.850.00-10
56.470.00-110125.003.660.00-190
57.130.00-10130.004.800.00-20
45.950.00-20135.005.600.00-40
34.370.00-50140.006.630.00-20
31.670.00-240145.007.700.00-70
32.600.00-30150.0010.100.00-170
28.600.00-10155.0011.750.00-120
25.450.00-10160.0012.950.00-200
19.350.00-240165.0014.300.00-70
18.950.00-70170.0017.000.00-110
17.100.00-110175.0019.080.00-20
14.540.00-60180.0023.130.00-10
12.550.00-40185.0024.220.00-10
10.600.00-770190.0026.750.00-100
8.900.00-1,0010195.0036.300.00-50
7.350.00-510200.0033.950.00-100
4.950.00-180210.0045.700.00-100
3.250.00-110220.0049.710.00-200
2.070.00-30230.0063.300.00-300
1.360.00-250240.0061.590.00-10
0.910.00-50250.0038.300.00-2107
0.560.00-10260.0052.200.00-537
0.450.00-50270.0067.600.00-670
0.280.00-10280.0098.750.00-60
0.200.00-20290.0077.850.00-295
0.150.00-10300.0098.050.00-642
0.100.00-20310.00122.400.00-27
0.110.00-10320.00132.000.00-10
0.580.00-124330.00-----
0.420.00-2223340.00-----
0.160.00-152350.00-----