Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
117.950.00-11080.000.750.00-10324
128.720.00-4085.001.050.00-332
123.300.00-631090.001.300.00-1041
118.700.00-6095.001.300.00-28
102.130.00-17100.002.000.00-287
94.500.00-14105.002.250.00-117
101.930.00-774110.002.390.00-4186
87.290.00-114115.003.120.00-673
82.570.00-142120.003.900.00-1217
78.000.00-10374125.004.400.00-1331
70.670.00-3418130.004.97+0.07+1.43%51,924
65.500.00-4272135.004.500.00-110217
74.800.00-1319140.006.510.00-1209
69.310.00-15273145.007.250.00-1592
52.30-0.37-0.70%2626150.008.900.00-5941
46.550.00-21,688155.009.500.00-1501
49.000.00-1456160.0011.50-0.10-0.86%20878
42.30+0.75+1.81%5245165.0011.950.00-11597
37.00-3.08-7.68%1188170.0013.500.00-238
34.700.00-3202175.0016.75+0.55+3.40%10371
32.000.00-11,642180.0018.35+1.15+6.69%2001,506
33.000.00-4750185.0020.370.00-1435
26.500.00-8316190.0022.500.00-1262
23.50-0.30-1.26%2348195.0025.150.00-1,6901,448
20.300.00-9983200.0028.50-0.13-0.45%3186
17.200.00-4299210.0034.55+2.45+7.63%20602
13.80-0.13-0.93%2642220.0033.790.00-12112
11.15-1.25-10.08%1258230.0039.540.00-420
9.05+0.30+3.43%491,432240.0045.000.00-200
7.250.00-41,286250.0052.400.00-45
5.320.00-141,831260.0062.340.00-116
7.500.00-19198270.00-----
3.700.00-135280.00-----
3.450.00-1402290.0095.500.00--4
2.540.00-36193300.00109.880.00-123
4.000.00-12310.00-----
1.71-0.02-1.16%158320.00-----