Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.02+1.23 (+0.66%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
113.800.00-11080.001.000.00-1295
128.720.00-4085.001.000.00-143
103.450.00-25790.001.200.00-540
99.590.00-6095.001.350.00-120
91.870.00-118100.001.82+0.32+21.33%5104
89.320.00-2628105.002.120.00-332
85.500.00-181110.002.660.00-1201
79.870.00-115115.002.480.00-191
73.980.00-30120.003.500.00-5285
63.65-0.10-0.16%6327125.004.050.00-2342
54.790.00-1394130.005.000.00-11,915
53.230.00-16307135.005.400.00-8293
50.050.00-2315140.006.850.00-10235
45.010.00-24310145.008.150.00-7661
42.660.00-13666150.009.100.00-21,413
38.800.00-11,704155.0010.650.00-24528
34.380.00-21539160.0012.100.00-11,029
31.960.00-5297165.0011.850.00-3636
28.600.00-16351170.0016.290.00-8100
25.50-0.25-0.97%4185175.0018.430.00-8422
23.250.00-321,497180.0020.150.00-162,090
20.78-0.02-0.10%4814185.0022.940.00-3692
18.55+0.35+1.92%1518190.0026.060.00-2319
16.300.00-103684195.0028.20+0.45+1.62%11,619
14.87+0.81+5.76%3990200.0031.500.00-1334
11.00+0.10+0.92%11611210.0033.800.00-22811
8.60+0.45+5.52%1660220.0042.280.00-5162
6.85+1.10+19.13%17262230.0051.070.00-126
5.10+0.10+2.00%21,610240.0045.000.00-2051
3.700.00-21,360250.0068.470.00-27
2.750.00-42,054260.0080.800.00-823
2.19-0.19-7.98%6255270.0084.900.00--1
1.600.00-10144280.0087.950.00-1180
1.500.00-2402290.0097.630.00-340
1.140.00-20226300.00113.050.00-124
1.000.00-116310.00122.400.00-27
0.76-0.19-20.00%1200320.00132.000.00-10