United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.55 | +109.55 | - | 10 | 14 | 95.00 | 0.39 | 0.00 | - | - | 14 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | - | 11 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | - | 34 |
| - | - | - | - | - | 125.00 | 0.45 | -0.50 | -52.63% | 1 | 4 |
| 57.15 | 0.00 | - | - | 6 | 130.00 | 0.70 | 0.00 | - | - | 52 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 5 | 30 |
| 56.55 | 0.00 | - | 11 | 11 | 140.00 | 1.10 | 0.00 | - | 10 | 65 |
| 51.75 | 0.00 | - | 5 | 7 | 145.00 | 0.99 | -0.41 | -29.29% | 25 | 298 |
| 39.75 | 0.00 | - | - | 12 | 150.00 | 1.27 | -0.47 | -27.01% | 15 | 85 |
| 37.30 | 0.00 | - | - | 3 | 155.00 | 1.62 | -0.65 | -28.63% | 10 | 64 |
| 38.30 | 0.00 | - | 2 | 5 | 160.00 | 2.05 | -1.40 | -40.58% | 5 | 56 |
| 22.80 | 0.00 | - | - | 4 | 165.00 | 2.74 | -0.86 | -23.89% | 50 | 183 |
| 37.15 | +8.25 | +28.55% | 25 | 69 | 170.00 | 3.48 | -1.07 | -23.52% | 8 | 135 |
| 32.56 | +5.86 | +21.95% | 4 | 183 | 175.00 | 4.60 | -1.07 | -18.87% | 6 | 151 |
| 24.35 | 0.00 | - | 10 | 37 | 180.00 | 4.84 | -2.11 | -30.36% | 7 | 299 |
| 24.61 | +5.11 | +26.21% | 10 | 288 | 185.00 | 6.00 | -2.55 | -29.82% | 16 | 328 |
| 19.60 | +3.15 | +19.15% | 10 | 506 | 190.00 | 7.52 | -2.88 | -27.69% | 16 | 155 |
| 18.05 | +5.00 | +38.31% | 49 | 1,081 | 195.00 | 9.85 | -2.55 | -20.56% | 15 | 511 |
| 14.54 | +4.14 | +39.81% | 96 | 686 | 200.00 | 11.35 | -3.80 | -25.08% | 15 | 358 |
| 9.77 | +3.27 | +50.31% | 34 | 602 | 210.00 | 16.25 | -4.85 | -22.99% | 8 | 23 |
| 5.90 | +2.05 | +53.25% | 205 | 1,833 | 220.00 | 23.70 | -4.65 | -16.40% | 2 | 83 |
| 3.20 | +1.15 | +56.10% | 110 | 342 | 230.00 | 36.00 | 0.00 | - | 7 | 7 |
| 1.75 | +0.78 | +80.41% | 53 | 150 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 35 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
