Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
109.55+109.55-101495.000.390.00--14
-----100.000.370.00--11
-----105.000.420.00--4
-----110.001.000.00--9
-----115.000.790.00--1
-----120.000.650.00--34
-----125.000.45-0.50-52.63%14
57.150.00--6130.000.700.00--52
-----135.000.900.00-530
56.550.00-1111140.001.100.00-1065
51.750.00-57145.000.99-0.41-29.29%25298
39.750.00--12150.001.27-0.47-27.01%1585
37.300.00--3155.001.62-0.65-28.63%1064
38.300.00-25160.002.05-1.40-40.58%556
22.800.00--4165.002.74-0.86-23.89%50183
37.15+8.25+28.55%2569170.003.48-1.07-23.52%8135
32.56+5.86+21.95%4183175.004.60-1.07-18.87%6151
24.350.00-1037180.004.84-2.11-30.36%7299
24.61+5.11+26.21%10288185.006.00-2.55-29.82%16328
19.60+3.15+19.15%10506190.007.52-2.88-27.69%16155
18.05+5.00+38.31%491,081195.009.85-2.55-20.56%15511
14.54+4.14+39.81%96686200.0011.35-3.80-25.08%15358
9.77+3.27+50.31%34602210.0016.25-4.85-22.99%823
5.90+2.05+53.25%2051,833220.0023.70-4.65-16.40%283
3.20+1.15+56.10%110342230.0036.000.00-77
1.75+0.78+80.41%53150240.00-----
0.500.00-2535250.00-----
0.240.00--1260.00-----