Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.37+5.72 (+2.91%)
At close: 04:03PM EDT
202.35 -0.02 (-0.01%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.600.00-31690.000.070.00-34279
90.800.00-12495.000.030.00-20095
94.750.00-565100.000.100.00-10151
80.550.00-122105.000.320.00-175
73.900.00-4239110.000.060.00-564
72.050.00-150115.000.500.00-1234
68.350.00-164120.000.150.00-7396
54.800.00-111125.000.14-0.11-44.00%1403
47.050.00-240130.000.250.00-2486
45.450.00-429135.000.270.00-9509
41.250.00-233140.000.300.00-1552
48.350.00-110145.000.500.00-1531
35.550.00-227150.000.37-0.05-11.90%22596
41.770.00-564155.000.55-0.14-20.29%501,332
34.060.00-129160.000.62-0.41-39.81%161,357
31.850.00-6163165.000.82-0.45-35.43%18650
28.250.00-5219170.001.14-0.63-35.59%13989
28.30+5.45+23.85%31238175.001.56-0.88-36.07%2011,093
23.99+4.74+24.62%10636180.002.18-1.32-37.71%51801
19.80+4.30+27.74%5831185.003.05-1.55-33.70%27701
15.92+3.42+27.36%61,802190.004.13-1.87-31.17%391,866
12.45+3.30+36.07%291,050195.005.56-2.59-31.78%46532
9.30+3.03+48.33%1762,664200.007.50-3.20-29.91%47454
4.50+1.70+60.71%1973,140210.0012.67-4.38-25.69%6784
1.76+0.68+62.96%2751,313220.0020.10-5.95-22.84%2125
0.61+0.18+41.86%125660230.0045.400.00-142
0.140.00-24239240.00-----
0.070.00-13260250.0057.450.00-1020
0.070.00-4319260.00-----
0.040.00-241270.0057.150.00--4
0.020.00-224280.0094.100.00--1
0.080.00-216290.00-----
0.080.00-21300.00-----
0.020.00-21310.00125.650.00-11
0.020.00-19320.00138.020.00-12