Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.89+1.98 (+0.98%)
At close: 04:03PM EDT
205.00 +0.11 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.040.00--179
-----95.000.080.00--31
-----100.000.070.00--42
-----115.000.060.00--9
-----120.000.020.00--129
-----125.000.010.00--332
55.750.00--1130.000.020.00--33
-----135.000.030.00-568
56.970.00-32140.000.01-0.02-66.67%2484
60.00+60.00-9038145.000.01-0.02-66.67%1797
53.86+53.86-44150.000.050.00-1335
49.90+11.53+30.05%57180155.000.04+0.01+33.33%91,080
-----157.500.050.00-2200
44.75+10.00+28.78%1,113279160.000.35+0.29+483.33%13,533
-----162.500.03-0.03-50.00%131
39.70+22.06+125.06%54091165.000.01-0.07-87.50%841,319
16.450.00--3167.500.04-0.05-55.56%20115
34.70+9.82+39.47%1,082301170.000.03-0.06-66.67%21,735
32.60+21.45+192.38%9037172.500.04-0.16-80.00%3159
29.70+7.93+36.43%1,620467175.000.09-0.16-64.00%11,604
27.50+15.70+133.05%9048177.500.04-0.21-84.00%3760
24.80+8.03+47.88%3,2401,146180.000.06-0.22-78.57%131,799
22.30+7.16+47.29%1,080389182.500.08-0.41-83.67%169922
19.36+8.26+74.41%3,2781,195185.000.10-0.63-86.30%511,159
17.24+7.19+71.54%544176187.500.14-0.88-86.27%1121,092
14.14+7.44+111.05%9,7593,427190.000.23-1.17-83.57%82566
11.60+6.30+118.87%1,232464192.500.33-1.88-85.07%8295
9.20+5.85+174.63%4,2552,006195.000.60-2.65-81.54%84268
6.69+4.81+255.85%261,283197.500.82-3.63-81.57%66108
4.55+3.35+279.17%4233,148200.001.57-4.88-75.66%87491
2.72+2.12+353.33%124626202.502.49-5.61-69.26%12345
1.56+1.21+345.71%5648,981205.003.80-6.97-64.72%7722
0.81+0.64+376.47%735629207.505.65+5.65+1,412.50%328
0.40+0.30+300.00%2583,065210.007.28-9.77-57.30%1155
0.19+0.12+171.43%258140212.50-----
0.11+0.06+120.00%10789215.00-----
0.06+0.06-12217.50-----
0.050.00-573,519220.0038.700.00--10
0.02+0.02-10225.00-----
0.01-0.02-66.67%331,585230.0047.610.00--4
0.04-0.10-71.43%169240.00-----
0.020.00--1250.00-----
-----255.0069.350.00--2
0.070.00--32260.0074.300.00--5
-----265.0079.300.00--1