Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 179 |
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | - | 31 |
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 42 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 9 |
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 129 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 332 |
55.75 | 0.00 | - | - | 1 | 130.00 | 0.02 | 0.00 | - | - | 33 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 5 | 68 |
56.97 | 0.00 | - | 3 | 2 | 140.00 | 0.01 | -0.02 | -66.67% | 2 | 484 |
60.00 | +60.00 | - | 90 | 38 | 145.00 | 0.01 | -0.02 | -66.67% | 1 | 797 |
53.86 | +53.86 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 335 |
49.90 | +11.53 | +30.05% | 571 | 80 | 155.00 | 0.04 | +0.01 | +33.33% | 9 | 1,080 |
- | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 2 | 200 |
44.75 | +10.00 | +28.78% | 1,113 | 279 | 160.00 | 0.35 | +0.29 | +483.33% | 1 | 3,533 |
- | - | - | - | - | 162.50 | 0.03 | -0.03 | -50.00% | 1 | 31 |
39.70 | +22.06 | +125.06% | 540 | 91 | 165.00 | 0.01 | -0.07 | -87.50% | 84 | 1,319 |
16.45 | 0.00 | - | - | 3 | 167.50 | 0.04 | -0.05 | -55.56% | 20 | 115 |
34.70 | +9.82 | +39.47% | 1,082 | 301 | 170.00 | 0.03 | -0.06 | -66.67% | 2 | 1,735 |
32.60 | +21.45 | +192.38% | 90 | 37 | 172.50 | 0.04 | -0.16 | -80.00% | 3 | 159 |
29.70 | +7.93 | +36.43% | 1,620 | 467 | 175.00 | 0.09 | -0.16 | -64.00% | 1 | 1,604 |
27.50 | +15.70 | +133.05% | 90 | 48 | 177.50 | 0.04 | -0.21 | -84.00% | 3 | 760 |
24.80 | +8.03 | +47.88% | 3,240 | 1,146 | 180.00 | 0.06 | -0.22 | -78.57% | 13 | 1,799 |
22.30 | +7.16 | +47.29% | 1,080 | 389 | 182.50 | 0.08 | -0.41 | -83.67% | 169 | 922 |
19.36 | +8.26 | +74.41% | 3,278 | 1,195 | 185.00 | 0.10 | -0.63 | -86.30% | 51 | 1,159 |
17.24 | +7.19 | +71.54% | 544 | 176 | 187.50 | 0.14 | -0.88 | -86.27% | 112 | 1,092 |
14.14 | +7.44 | +111.05% | 9,759 | 3,427 | 190.00 | 0.23 | -1.17 | -83.57% | 82 | 566 |
11.60 | +6.30 | +118.87% | 1,232 | 464 | 192.50 | 0.33 | -1.88 | -85.07% | 8 | 295 |
9.20 | +5.85 | +174.63% | 4,255 | 2,006 | 195.00 | 0.60 | -2.65 | -81.54% | 84 | 268 |
6.69 | +4.81 | +255.85% | 26 | 1,283 | 197.50 | 0.82 | -3.63 | -81.57% | 66 | 108 |
4.55 | +3.35 | +279.17% | 423 | 3,148 | 200.00 | 1.57 | -4.88 | -75.66% | 87 | 491 |
2.72 | +2.12 | +353.33% | 124 | 626 | 202.50 | 2.49 | -5.61 | -69.26% | 123 | 45 |
1.56 | +1.21 | +345.71% | 564 | 8,981 | 205.00 | 3.80 | -6.97 | -64.72% | 77 | 22 |
0.81 | +0.64 | +376.47% | 735 | 629 | 207.50 | 5.65 | +5.65 | +1,412.50% | 3 | 28 |
0.40 | +0.30 | +300.00% | 258 | 3,065 | 210.00 | 7.28 | -9.77 | -57.30% | 11 | 55 |
0.19 | +0.12 | +171.43% | 258 | 140 | 212.50 | - | - | - | - | - |
0.11 | +0.06 | +120.00% | 107 | 89 | 215.00 | - | - | - | - | - |
0.06 | +0.06 | - | 1 | 2 | 217.50 | - | - | - | - | - |
0.05 | 0.00 | - | 57 | 3,519 | 220.00 | 38.70 | 0.00 | - | - | 10 |
0.02 | +0.02 | - | 1 | 0 | 225.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 33 | 1,585 | 230.00 | 47.61 | 0.00 | - | - | 4 |
0.04 | -0.10 | -71.43% | 1 | 69 | 240.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 69.35 | 0.00 | - | - | 2 |
0.07 | 0.00 | - | - | 32 | 260.00 | 74.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 265.00 | 79.30 | 0.00 | - | - | 1 |