Mail

Canada Markets closed

S&P/TSX
20,179.81
+187.91(+0.94%)
S&P 500
4,280.15
+72.88(+1.73%)
DOW
33,761.05
+424.35(+1.27%)
CAD/USD
0.7820
-0.0010(-0.1251%)
CRUDE OIL
91.43
-0.66(-0.72%)
BTC-CAD
31,588.72
-24.64(-0.08%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

204.89

+1.98

(+0.98%)

At close: 04:03PM EDT

205.00

+0.11

(+0.05%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

August 19, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.04	0.00	-	-	179
-	-	-	-	-	95.00	0.08	0.00	-	-	31
-	-	-	-	-	100.00	0.07	0.00	-	-	42
-	-	-	-	-	115.00	0.06	0.00	-	-	9
-	-	-	-	-	120.00	0.02	0.00	-	-	129
-	-	-	-	-	125.00	0.01	0.00	-	-	332
55.75	0.00	-	-	1	130.00	0.02	0.00	-	-	33
-	-	-	-	-	135.00	0.03	0.00	-	5	68
56.97	0.00	-	3	2	140.00	0.01	-0.02	-66.67%	2	484
60.00	+60.00	-	90	38	145.00	0.01	-0.02	-66.67%	1	797
53.86	+53.86	-	4	4	150.00	0.05	0.00	-	1	335
49.90	+11.53	+30.05%	571	80	155.00	0.04	+0.01	+33.33%	9	1,080
-	-	-	-	-	157.50	0.05	0.00	-	2	200
44.75	+10.00	+28.78%	1,113	279	160.00	0.35	+0.29	+483.33%	1	3,533
-	-	-	-	-	162.50	0.03	-0.03	-50.00%	1	31
39.70	+22.06	+125.06%	540	91	165.00	0.01	-0.07	-87.50%	84	1,319
16.45	0.00	-	-	3	167.50	0.04	-0.05	-55.56%	20	115
34.70	+9.82	+39.47%	1,082	301	170.00	0.03	-0.06	-66.67%	2	1,735
32.60	+21.45	+192.38%	90	37	172.50	0.04	-0.16	-80.00%	3	159
29.70	+7.93	+36.43%	1,620	467	175.00	0.09	-0.16	-64.00%	1	1,604
27.50	+15.70	+133.05%	90	48	177.50	0.04	-0.21	-84.00%	3	760
24.80	+8.03	+47.88%	3,240	1,146	180.00	0.06	-0.22	-78.57%	13	1,799
22.30	+7.16	+47.29%	1,080	389	182.50	0.08	-0.41	-83.67%	169	922
19.36	+8.26	+74.41%	3,278	1,195	185.00	0.10	-0.63	-86.30%	51	1,159
17.24	+7.19	+71.54%	544	176	187.50	0.14	-0.88	-86.27%	112	1,092
14.14	+7.44	+111.05%	9,759	3,427	190.00	0.23	-1.17	-83.57%	82	566
11.60	+6.30	+118.87%	1,232	464	192.50	0.33	-1.88	-85.07%	8	295
9.20	+5.85	+174.63%	4,255	2,006	195.00	0.60	-2.65	-81.54%	84	268
6.69	+4.81	+255.85%	26	1,283	197.50	0.82	-3.63	-81.57%	66	108
4.55	+3.35	+279.17%	423	3,148	200.00	1.57	-4.88	-75.66%	87	491
2.72	+2.12	+353.33%	124	626	202.50	2.49	-5.61	-69.26%	123	45
1.56	+1.21	+345.71%	564	8,981	205.00	3.80	-6.97	-64.72%	77	22
0.81	+0.64	+376.47%	735	629	207.50	5.65	+5.65	+1,412.50%	3	28
0.40	+0.30	+300.00%	258	3,065	210.00	7.28	-9.77	-57.30%	11	55
0.19	+0.12	+171.43%	258	140	212.50	-	-	-	-	-
0.11	+0.06	+120.00%	107	89	215.00	-	-	-	-	-
0.06	+0.06	-	1	2	217.50	-	-	-	-	-
0.05	0.00	-	57	3,519	220.00	38.70	0.00	-	-	10
0.02	+0.02	-	1	0	225.00	-	-	-	-	-
0.01	-0.02	-66.67%	33	1,585	230.00	47.61	0.00	-	-	4
0.04	-0.10	-71.43%	1	69	240.00	-	-	-	-	-
0.02	0.00	-	-	1	250.00	-	-	-	-	-
-	-	-	-	-	255.00	69.35	0.00	-	-	2
0.07	0.00	-	-	32	260.00	74.30	0.00	-	-	5
-	-	-	-	-	265.00	79.30	0.00	-	-	1