Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.53+4.15 (+2.33%)
At close: 04:03PM EDT
183.70 +1.17 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.130.00-140469
109.800.00--0100.000.140.00-122437
70.200.00-350105.000.290.00-5115
66.720.00-2004110.000.170.00-113
60.450.00-1200115.000.320.00-128
53.760.00-63120.000.400.00-130
-----125.000.510.00-1114
-----130.000.730.00-5170
-----135.000.40-0.15-27.27%153
31.550.00-611140.000.670.00-482
28.100.00-910145.000.69-0.19-21.59%2739
26.150.00-112150.001.320.00-8617
26.100.00-710155.001.20-0.55-31.43%34729
18.230.00-1149160.001.75-0.72-29.15%1542,502
19.00+1.14+6.38%1170165.002.54-0.91-26.38%2121,387
14.88+1.18+8.61%15311170.003.35-1.35-28.72%352,594
11.50+0.70+6.48%1358175.004.80-1.45-23.20%217986
8.90+1.40+18.67%132807180.006.60-2.00-23.26%791,151
6.10+1.11+22.24%50870185.009.00-2.25-20.00%41,427
3.95+0.78+24.61%510906190.0012.95-1.60-11.00%4724
2.47+0.47+23.50%441,995195.0015.46-6.89-30.83%11,123
1.30+0.28+27.45%212,893200.0019.47-2.76-12.42%2978
0.35+0.05+16.67%163,856210.0028.38-3.30-10.42%1193
0.140.00-132,799220.0040.370.00-328
0.05-0.06-54.55%1722,336230.0060.850.00-512
0.030.00-401,310240.0066.200.00-1250
0.02-0.01-33.33%21,204250.0041.200.00-114
0.020.00-1392260.0068.500.00-14
0.110.00-4277270.0067.450.00-11
0.110.00-5166280.0077.000.00-33
0.100.00-34290.00-----
0.040.00-113300.00108.130.00-11
-----310.00118.190.00-11
0.100.00-139320.00-----
-----340.00162.900.00--0