United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 140 | 469 |
| 109.80 | 0.00 | - | - | 0 | 100.00 | 0.14 | 0.00 | - | 122 | 437 |
| 70.20 | 0.00 | - | 35 | 0 | 105.00 | 0.29 | 0.00 | - | 5 | 115 |
| 66.72 | 0.00 | - | 200 | 4 | 110.00 | 0.17 | 0.00 | - | 1 | 13 |
| 60.45 | 0.00 | - | 120 | 0 | 115.00 | 0.32 | 0.00 | - | 1 | 28 |
| 53.76 | 0.00 | - | 6 | 3 | 120.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 130.00 | 0.73 | 0.00 | - | 51 | 70 |
| - | - | - | - | - | 135.00 | 0.40 | -0.15 | -27.27% | 1 | 53 |
| 31.55 | 0.00 | - | 6 | 11 | 140.00 | 0.67 | 0.00 | - | 4 | 82 |
| 28.10 | 0.00 | - | 9 | 10 | 145.00 | 0.69 | -0.19 | -21.59% | 2 | 739 |
| 26.15 | 0.00 | - | 1 | 12 | 150.00 | 1.32 | 0.00 | - | 8 | 617 |
| 26.10 | 0.00 | - | 7 | 10 | 155.00 | 1.20 | -0.55 | -31.43% | 34 | 729 |
| 18.23 | 0.00 | - | 1 | 149 | 160.00 | 1.75 | -0.72 | -29.15% | 154 | 2,502 |
| 19.00 | +1.14 | +6.38% | 1 | 170 | 165.00 | 2.54 | -0.91 | -26.38% | 212 | 1,387 |
| 14.88 | +1.18 | +8.61% | 15 | 311 | 170.00 | 3.35 | -1.35 | -28.72% | 35 | 2,594 |
| 11.50 | +0.70 | +6.48% | 1 | 358 | 175.00 | 4.80 | -1.45 | -23.20% | 217 | 986 |
| 8.90 | +1.40 | +18.67% | 132 | 807 | 180.00 | 6.60 | -2.00 | -23.26% | 79 | 1,151 |
| 6.10 | +1.11 | +22.24% | 50 | 870 | 185.00 | 9.00 | -2.25 | -20.00% | 4 | 1,427 |
| 3.95 | +0.78 | +24.61% | 510 | 906 | 190.00 | 12.95 | -1.60 | -11.00% | 4 | 724 |
| 2.47 | +0.47 | +23.50% | 44 | 1,995 | 195.00 | 15.46 | -6.89 | -30.83% | 1 | 1,123 |
| 1.30 | +0.28 | +27.45% | 21 | 2,893 | 200.00 | 19.47 | -2.76 | -12.42% | 2 | 978 |
| 0.35 | +0.05 | +16.67% | 16 | 3,856 | 210.00 | 28.38 | -3.30 | -10.42% | 1 | 193 |
| 0.14 | 0.00 | - | 13 | 2,799 | 220.00 | 40.37 | 0.00 | - | 3 | 28 |
| 0.05 | -0.06 | -54.55% | 172 | 2,336 | 230.00 | 60.85 | 0.00 | - | 5 | 12 |
| 0.03 | 0.00 | - | 40 | 1,310 | 240.00 | 66.20 | 0.00 | - | 125 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,204 | 250.00 | 41.20 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 392 | 260.00 | 68.50 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 4 | 277 | 270.00 | 67.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 166 | 280.00 | 77.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 300.00 | 108.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 118.19 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 39 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 162.90 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
