Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.04+3.65 (+2.18%)
At close: 04:03PM EDT
171.57 +0.53 (+0.31%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.280.00-10110
96.500.00-390110.00-----
85.990.00-5103115.00-----
86.100.00-499120.000.50-0.29-36.71%41
84.800.00-4545125.001.360.00--3
-----135.001.200.00-14
64.000.00-110140.001.080.00-50204
-----145.002.990.00--3
55.700.00-240150.001.450.00-196
55.010.00-323155.001.840.00-194
46.950.00--189160.001.900.00-3083
45.000.00-135150165.002.300.00-127
43.550.00-142170.003.10+0.35+12.73%486
39.500.00-1033175.003.35-0.61-15.40%14376
36.450.00-126180.004.15-0.80-16.16%10568
34.350.00-128185.005.05-0.55-9.82%121,309
31.38+3.11+11.00%288190.006.60-0.46-6.52%23286
27.950.00-3374195.007.90-0.50-5.95%11,058
24.200.00-4122200.009.50+0.65+7.34%431,191
17.70-0.35-1.94%201,320210.0012.60+0.22+1.78%8273
12.82-0.18-1.38%10856220.0017.63-0.07-0.40%9503
8.75-0.25-2.78%91,332230.0023.650.00-580
5.40-0.65-10.74%12732240.0034.650.00-214
3.75-0.05-1.32%2632250.0042.550.00-27
2.35-0.25-9.62%9479260.0051.600.00-112
1.70+0.04+2.41%10203270.0059.350.00-11
1.10-0.05-4.35%146280.0068.850.00-11
0.740.00-122290.00-----
0.550.00-108300.00-----
0.350.00-6388310.00-----
0.340.00-10390320.00-----