United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 10 | 110 |
| 96.50 | 0.00 | - | 3 | 90 | 110.00 | - | - | - | - | - |
| 85.99 | 0.00 | - | 5 | 103 | 115.00 | - | - | - | - | - |
| 86.10 | 0.00 | - | 4 | 99 | 120.00 | 0.50 | -0.29 | -36.71% | 4 | 1 |
| 84.80 | 0.00 | - | 45 | 45 | 125.00 | 1.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 10 | 140.00 | 1.08 | 0.00 | - | 50 | 204 |
| - | - | - | - | - | 145.00 | 2.99 | 0.00 | - | - | 3 |
| 55.70 | 0.00 | - | 2 | 40 | 150.00 | 1.45 | 0.00 | - | 1 | 96 |
| 55.01 | 0.00 | - | 3 | 23 | 155.00 | 1.84 | 0.00 | - | 1 | 94 |
| 46.95 | 0.00 | - | - | 189 | 160.00 | 1.90 | 0.00 | - | 30 | 83 |
| 45.00 | 0.00 | - | 135 | 150 | 165.00 | 2.30 | 0.00 | - | 1 | 27 |
| 43.55 | 0.00 | - | 1 | 42 | 170.00 | 3.10 | +0.35 | +12.73% | 4 | 86 |
| 39.50 | 0.00 | - | 10 | 33 | 175.00 | 3.35 | -0.61 | -15.40% | 14 | 376 |
| 36.45 | 0.00 | - | 1 | 26 | 180.00 | 4.15 | -0.80 | -16.16% | 10 | 568 |
| 34.35 | 0.00 | - | 1 | 28 | 185.00 | 5.05 | -0.55 | -9.82% | 12 | 1,309 |
| 31.38 | +3.11 | +11.00% | 2 | 88 | 190.00 | 6.60 | -0.46 | -6.52% | 23 | 286 |
| 27.95 | 0.00 | - | 3 | 374 | 195.00 | 7.90 | -0.50 | -5.95% | 1 | 1,058 |
| 24.20 | 0.00 | - | 4 | 122 | 200.00 | 9.50 | +0.65 | +7.34% | 43 | 1,191 |
| 17.70 | -0.35 | -1.94% | 20 | 1,320 | 210.00 | 12.60 | +0.22 | +1.78% | 8 | 273 |
| 12.82 | -0.18 | -1.38% | 10 | 856 | 220.00 | 17.63 | -0.07 | -0.40% | 9 | 503 |
| 8.75 | -0.25 | -2.78% | 9 | 1,332 | 230.00 | 23.65 | 0.00 | - | 5 | 80 |
| 5.40 | -0.65 | -10.74% | 12 | 732 | 240.00 | 34.65 | 0.00 | - | 2 | 14 |
| 3.75 | -0.05 | -1.32% | 2 | 632 | 250.00 | 42.55 | 0.00 | - | 2 | 7 |
| 2.35 | -0.25 | -9.62% | 9 | 479 | 260.00 | 51.60 | 0.00 | - | 1 | 12 |
| 1.70 | +0.04 | +2.41% | 10 | 203 | 270.00 | 59.35 | 0.00 | - | 1 | 1 |
| 1.10 | -0.05 | -4.35% | 1 | 46 | 280.00 | 68.85 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 8 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 388 | 310.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 390 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
