Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.03-2.94 (-1.52%)
At close: 4:03PM EDT
189.90 -0.13 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
124.040.00-70042.500.380.00-170
122.750.00-4145.000.080.00-1029
114.240.00--047.500.210.00-225
163.860.00-10050.000.050.00-1563
106.870.00-20055.000.300.00-10
153.790.00-45560.000.700.00-10
148.840.00-13365.000.160.00-1227
144.040.00-2410570.005.980.00-100
97.200.00-6775.000.200.00-20787
84.440.00-14077.502.050.00-230
121.300.00-32180.000.330.00-751,359
81.790.00-1182.500.160.00-1589
129.250.00-36985.002.540.00-1172
127.000.00-351087.500.190.00-1127
121.900.00-14090.000.310.00-1458
79.250.00-15092.500.250.00-185
65.900.00-5095.000.310.00-5459
61.450.00-13197.500.380.00-2196
103.770.00-145100.000.310.00-11,455
106.500.00-164105.001.500.00-1616
54.450.00-120110.000.400.00-2562
51.300.00-40115.000.230.00-6428
83.620.00-326120.000.980.00-10819
73.000.00-1842125.008.100.00-30
70.690.00-377130.000.990.00-1572,658
79.330.00-8289135.001.540.00-23,001
33.340.00-600140.001.400.00-81,609
61.16+3.31+5.72%1110145.0015.050.00-20
55.340.00-11,175150.001.91-0.19-9.05%133,241
51.000.00-41,049155.002.560.00-2818
46.180.00-1031,506160.003.300.00-12,624
41.850.00-5918165.004.000.00-11,150
31.500.00-21,582170.004.27-0.35-7.58%1081,446
34.33+0.58+1.72%18,230175.0028.880.00-110
13.670.00-30180.006.650.00-1623
26.67+3.12+13.25%12,663185.007.830.00-11,117
10.500.00-10190.009.00-0.73-7.50%2676
19.190.00-27,144195.0010.80-1.20-10.00%1525
17.40+0.55+3.26%33,088200.0012.85-0.98-7.09%22,206
12.00+0.65+5.73%32,163210.0018.900.00-111,053
5.400.00-10220.0024.690.00-1,1352,990
5.47+0.19+3.60%12,054230.0076.800.00-20
3.57+0.27+8.18%11,415240.0046.050.00-2119
2.720.00-90250.0086.150.00--0
2.250.00-100260.0061.370.00-217
0.950.00-2418270.0061.700.00-437
0.84-0.16-16.00%2410280.0069.250.00-39
-----290.0078.000.00-218
0.360.00-2197300.0086.600.00-219
0.700.00-77310.00-----