Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
119.650.00-2042.500.380.00-1758
52.590.00-12045.000.350.00-181
-----47.500.630.00-125
109.760.00-3450.000.500.00-535
46.100.00-1255.002.870.00-125
108.800.00-1560.000.930.00-20
95.050.00-15365.001.240.00-7238
88.500.00-117270.001.390.00-3348
87.330.00-31275.001.960.00-1416
76.870.00-2077.502.050.00-230
80.650.00-34280.001.950.00-2521,334
81.790.00-1182.502.000.00-285
80.000.00-13385.002.540.00-1172
78.000.00-11287.502.500.00-2103
70.600.00-38890.002.980.00-2474
68.470.00-11992.503.040.00-181
69.700.00-319095.003.850.00-3797
61.450.00-13197.503.550.00-1178
69.09-1.91-2.69%1312100.004.350.00-3314
63.15-4.73-6.97%2436105.005.700.00-400599
61.300.00-1786110.006.300.00-3494
50.900.00-4569115.006.200.00-21162
55.000.00-1905120.007.500.00-5140
48.620.00-12,388125.008.600.00-250304
42.750.00-2378130.0010.70-0.05-0.47%6133
33.980.00-32308135.0012.25-0.85-6.49%11115
36.68-2.32-5.95%271,792140.0014.00-0.37-2.57%6124
38.000.00-15839145.0015.95-2.73-14.61%656
30.64-1.96-6.01%8602150.0018.05-1.20-6.23%4327
29.00+5.55+23.67%1292155.0020.35+1.75+9.41%447
25.00-2.00-7.41%81,306160.0022.70+0.70+3.18%4528
23.00-1.50-6.12%7605165.0025.35+0.55+2.22%49
20.30-0.85-4.02%239228170.0027.100.00-5257
18.60-1.50-7.46%4585175.0032.500.00-1318
17.500.00-11179180.0035.850.00-2651
15.75-0.22-1.38%21,393185.0049.000.00-33
14.350.00-301,024190.0042.200.00-45
11.900.00-1176195.0046.800.00-22
11.680.00-8606200.0052.000.00-236
9.25+0.14+1.54%4454210.0055.20+0.20+0.36%2122
7.450.00-30399220.0063.300.00-1092
6.08+0.49+8.77%2266230.0077.700.00--0
4.970.00-191,058240.0086.700.00-26