Canada markets close in 6 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.75+1.98 (+1.00%)
As of 9:33AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
124.040.00-70042.500.050.00-2038
122.750.00-4145.000.080.00-229
114.240.00--047.500.210.00-225
163.860.00-10050.000.050.00-1563
106.870.00-20055.000.080.00-4037
153.790.00-45560.000.100.00-40482
148.840.00-13365.000.130.00-20228
144.040.00-2410570.000.330.00-4329
86.830.00-9075.000.120.00-20787
84.440.00-14077.500.560.00-129
121.300.00-32180.000.290.00-201,318
81.790.00-1182.500.160.00-1589
129.250.00-36985.000.230.00-1158
127.000.00-351087.500.190.00-1127
121.900.00-14090.000.310.00-1458
121.540.00-52492.500.250.00-185
119.150.00-551095.000.310.00-5459
106.550.00-61097.500.380.00-2196
103.770.00-145100.000.310.00-11,455
106.500.00-164105.001.500.00-1616
87.000.00-266110.000.400.00-2562
81.150.00-977115.000.230.00-6428
83.620.00-326120.000.980.00-10819
73.000.00-1842125.001.150.00-1559
70.690.00-377130.001.270.00-12,522
79.330.00-8289135.001.540.00-23,001
63.650.00-1578140.001.550.00-251,609
57.850.00-42110145.002.300.00-1626
51.220.00-11,175150.002.730.00-63,239
44.910.00-31,053155.003.300.00-32817
41.010.00-11,568160.004.000.00-102,624
35.470.00-4919165.004.850.00-151,150
31.500.00-21,582170.005.850.00-131,444
27.250.00-28,230175.007.050.00-131,255
24.400.00-12,304180.008.500.00-30621
23.550.00-12,663185.0010.150.00-371,117
18.500.00-113,312190.0012.050.00-41678
14.790.00-117,142195.0014.250.00-14526
13.500.00-73,093200.0016.590.00-21,694
9.050.00-812,093210.0023.400.00-101,023
6.500.00-32,881220.0029.390.00-101,845
3.950.00-71,954230.0033.890.00-20505
2.570.00-41,411240.0046.050.00-2119
1.800.00-411,784250.0041.650.00-328
1.110.00-2912260.0061.370.00-217
0.890.00-1418270.0061.700.00-437
1.000.00-12410280.0069.250.00-39
0.450.00-135290.0078.000.00-218
0.360.00-2197300.0086.600.00-219
0.700.00-77310.00-----
0.200.00-2152320.00-----