Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.100.00-63
-----85.000.060.00--84
123.820.00--090.000.030.00-140
-----95.000.150.00--54
99.33-14.59-12.81%12100.000.160.00-197
-----105.000.200.00-14
104.500.00-22110.000.310.00-414
83.800.00-235115.000.500.00-1013
95.570.00-277120.000.300.00-1311
88.600.00-4474125.000.330.00-1072
82.990.00-2525130.000.470.00-2190
78.310.00-11135.000.590.00-3212
74.450.00-505140.000.75+0.14+22.95%10197
68.900.00-2,0620145.000.870.00-1303
50.000.00-2333150.001.17+0.04+3.54%22230
58.250.00-6080155.001.180.00-18218
41.800.00-20298160.001.90+0.07+3.83%13186
34.000.00-10404165.002.40+0.13+5.73%2498
34.500.00-4324170.003.250.00-3158
24.000.00-2749175.004.00+0.29+7.82%10233
20.650.00-31,606180.004.98+0.23+4.84%10621
18.300.00-66614185.006.50+0.45+7.44%111,067
14.85+0.90+6.45%1742190.007.700.00-31,387
12.45-0.02-0.16%47507195.0010.05+0.40+4.15%16278
9.75+0.05+0.52%631,023200.0012.300.00-10868
5.90+0.20+3.51%92,179210.0018.42+0.12+0.66%22,419
3.70+0.65+21.31%24825220.0022.750.00-5461
1.82+0.07+4.00%211,163230.0036.30+5.15+16.53%130
1.010.00-13204240.0037.400.00-330
0.62+0.01+1.64%11,527250.0043.100.00-163
0.36-0.05-12.20%14566260.0049.650.00-38
0.340.00-141270.0059.200.00-14
0.310.00-5715280.0068.850.00--4
0.210.00-212290.00-----
0.170.00-5096300.00-----
0.230.00-2021310.00-----
0.170.00-119320.00-----