Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
123.820.00--090.00-----
104.890.00-25100.00-----
104.500.00-22110.00-----
83.800.00-235115.00-----
83.850.00-279120.00-----
88.600.00-4474125.00-----
82.990.00-2525130.00-----
78.310.00-11135.00-----
74.450.00-505140.00-----
56.60+0.95+1.71%1334150.00-----
58.250.00-6080155.00-----
34.000.00-10404165.00-----
34.500.00-4324170.00-----
32.99+2.32+7.56%1748175.00-----
28.08+0.21+0.75%41,606180.00-----
23.950.00-1614185.00-----
20.14-0.01-0.05%1744190.00-----
13.65+1.10+8.76%361,073200.00-----
8.60+0.70+8.86%22,264210.00-----
4.89+0.19+4.04%7881220.00-----
2.70+0.25+10.20%51,247230.00-----
1.56+0.14+9.86%5230240.00-----
0.91+0.06+7.06%81,529250.00-----
0.490.00-10586260.00-----
0.400.00-142270.00-----
0.200.00-113290.00-----
0.100.00-496300.00-----
0.230.00-2021310.00-----
0.120.00-319320.00-----