Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.060.00-2040
-----90.000.100.00-1226
103.100.00--24100.000.200.00-277
-----105.000.090.00--10
93.430.00-225110.00-----
97.700.00-2020115.000.200.00-2526
80.700.00-4123120.000.220.00-1216
88.150.00-6060125.000.220.00-3248
73.600.00--5130.000.200.00-2967
77.420.00-7978135.000.250.00-11,480
58.700.00-211140.000.400.00-1639
68.950.00-250145.000.500.00-1609
52.600.00-214150.000.66+0.05+8.20%10505
58.170.00-11155.000.760.00-2319
36.200.00-215160.001.03+0.08+8.42%41,137
39.000.00-1380165.001.39+0.13+10.32%2185
28.350.00-1814170.001.80+0.14+8.43%151,105
23.120.00-1464175.002.47+0.23+10.27%11693
21.75+0.85+4.07%403,914180.003.25+0.20+6.56%3202,469
16.48+1.18+7.71%30542185.004.35+0.20+4.82%395,337
13.88+1.28+10.16%1750190.005.85+0.40+7.34%261,099
10.55+0.05+0.48%35547195.007.89+0.31+4.09%49912
7.45+0.05+0.68%391,702200.0010.50+0.45+4.48%721,556
3.95+0.15+3.95%1772,881210.0016.29-0.26-1.57%91,144
1.98+0.10+5.32%2533,563220.0025.87+4.72+22.32%3268
0.98+0.11+12.64%632,194230.0027.830.00-112
0.56+0.11+24.44%1561240.0028.300.00-130
0.290.00-3686250.0042.720.00-113
0.17-0.08-32.00%4645260.0051.050.00-11
0.160.00-148270.00-----
0.420.00-12280.00-----
0.260.00-14290.00-----
0.190.00-13300.00-----
0.330.00-56310.00-----
0.100.00--20320.00-----