Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.060.00--20
88.450.00--185.000.250.00-89106
124.000.00--090.00-----
118.990.00-223095.000.010.00-11,261
113.500.00-22100.000.110.00-37
53.610.00-10105.000.050.00-24
104.100.00-1,5600110.000.040.00-2466
88.850.00-54115.000.030.00-260
82.360.00-1011120.000.070.00-3234
77.340.00-1011125.000.100.00-1111
82.790.00-5555130.000.050.00-11366
79.200.00-8051135.000.070.00-20674
60.700.00-177140.000.050.00-10254
57.550.00-24228145.000.100.00-251,363
52.050.00-2135150.000.140.00-5459
57.790.00-36155.000.140.00-42408
37.80+2.10+5.88%122160.000.29+0.13+81.25%2562
33.55+0.77+2.35%445165.000.230.00-261,096
31.160.00-118170.000.37+0.02+5.71%21,283
25.580.00-1379175.000.55+0.10+22.22%55787
19.65+2.25+12.93%3416180.000.85+0.14+19.72%601,000
14.30-0.05-0.35%176,003185.001.28+0.12+10.34%292998
10.100.00-60957190.002.16+0.19+9.64%3122,947
6.60+0.05+0.76%87484195.003.60+0.25+7.46%2662,813
3.88+0.21+5.72%3282,597200.005.90+0.25+4.42%1473,097
1.10+0.09+8.91%3176,642210.0013.01+0.36+2.85%246,581
0.35-0.01-2.78%1003,337220.0022.35+0.45+2.05%9451
0.170.00-1834,713230.0019.050.00-254
0.12+0.01+9.09%3851,630240.0038.000.00-3034
0.09+0.03+50.00%238606250.0047.950.00-3045
0.07+0.01+16.67%2885260.0052.650.00-11
0.010.00-517270.00-----
0.010.00-535280.00-----
0.050.00-1010290.00-----
0.140.00--5300.00-----