Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.140.00-24
-----130.000.050.00--20
65.600.00-11135.00-----
-----140.000.390.00-22
51.000.00-752150.000.120.00-12
47.450.00--10155.000.070.00-600600
-----160.000.04-0.08-66.67%75
47.690.00--1165.000.07+0.02+40.00%213
32.200.00-1022170.000.08-0.19-70.37%1066
39.650.00-12175.000.12+0.02+20.00%716
-----177.500.14-0.01-6.67%3017
18.00-4.50-20.00%21180.000.18+0.04+28.57%22119
-----182.500.22+0.02+10.00%1365
12.70-2.10-14.19%13185.000.29+0.04+16.00%57348
-----187.500.40+0.02+5.26%7392
8.58+0.15+1.78%1916190.000.64+0.08+14.29%341989
6.66+0.31+4.88%3834192.500.99+0.24+32.00%638614
4.30-0.33-7.13%38153195.001.55+0.15+10.71%1,172746
2.83+0.01+0.35%577219197.502.26+0.08+3.67%474746
1.71-0.07-3.93%758850200.003.55+0.10+2.90%3381,263
0.91-0.01-1.09%427613202.505.40+0.35+6.93%101715
0.51-0.02-3.77%171435205.007.50+0.52+7.45%511,045
0.36+0.08+28.57%106616207.509.76+0.08+0.83%18622
0.22+0.02+10.00%2272,073210.0012.30+0.79+6.86%11177
0.18+0.02+12.50%49389212.5014.400.00-2116
0.15+0.06+66.67%16725215.0017.25-1.64-8.68%52153
0.15+0.11+275.00%30165217.5013.210.00-375
0.11+0.05+83.33%111474220.0015.180.00-422
0.060.00-1101222.5017.350.00-11
0.14+0.02+16.67%7243225.0011.720.00--1
0.12+0.06+100.00%12379227.50-----
0.15+0.05+50.00%12100230.00-----
0.14+0.10+250.00%2227232.50-----
0.13+0.09+225.00%1253235.00-----
0.490.00-18237.50-----
0.09-0.16-64.00%12240.0029.600.00-11
0.050.00-1011242.50-----
0.01-0.32-96.97%1068250.00-----
0.05-0.06-54.55%11260.0058.550.00--0