Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.130.00-110
-----45.001.130.00-345280
-----47.500.350.00-1242
65.000.00-2550.000.25-0.06-19.35%1155
-----55.000.500.00-5050
44.550.00-1160.000.220.00-10432
30.500.00-1165.001.140.00-326
89.230.00-1170.000.400.00-1142
85.000.00-30075.000.650.00-5117
85.800.00-1277.501.020.00-13
82.050.00-1180.000.800.00-30612
76.500.00-1082.501.300.00-1030
86.700.00-1185.000.850.00-2445
72.800.00-101087.501.000.00-19132
71.100.00-162890.001.500.00-1237
67.900.00-30092.502.590.00-1350
64.630.00-2395.001.630.00-1167
62.850.00-40097.505.350.00-15139
68.60-1.75-2.49%242,715100.002.270.00-4638
55.890.00-3329105.002.780.00-79336
61.250.00-11,318110.003.400.00-48373
58.000.00-301,150115.003.200.00-11919
53.000.00-651,545120.004.20+0.20+5.00%1855
46.830.00-762,547125.005.20+0.35+7.22%4810
41.30-1.55-3.62%71,687130.006.00+0.25+4.35%5321
29.950.00-1444135.007.050.00-580
38.000.00-22621140.008.90+0.60+7.23%1701,305
30.19-1.32-4.19%5584145.0010.60+0.60+6.00%11286
29.700.00-16943150.0012.20+1.15+10.41%15183
24.43-1.57-6.04%40258155.0014.55+0.85+6.20%1224
23.140.00-23624160.0016.60+0.55+3.43%1086
19.30-0.93-4.60%16490165.0018.75-3.55-15.92%651
16.20-1.63-9.14%33694170.0021.94+0.79+3.74%473
14.50-0.85-5.54%312,378175.0025.73+0.53+2.10%725
12.50-1.10-8.09%31,114180.0030.900.00-25
10.95-1.25-10.25%41,234185.0031.800.00-249
10.00-0.61-5.75%4480190.0035.750.00-289
6.450.00-459195.0039.900.00-225
7.25-0.55-7.05%31174200.0047.350.00-212
5.61-0.49-8.03%2360210.0055.950.00-277
4.30+0.25+6.17%4362220.0065.950.00-2142
3.450.00-1600230.0073.450.00-23
2.500.00-1354240.0083.000.00-1513