Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.980.00--380.000.290.00-10199
86.440.00-1185.000.500.00-12154
-----90.000.700.00--2
-----95.000.730.00--2
-----100.000.80-0.08-9.09%1017
-----105.001.100.00-150
64.050.00-2562110.001.43+0.16+12.60%246
59.350.00-11115.001.700.00-1419
55.100.00-114120.002.050.00-149
52.340.00-324125.002.610.00-1148
45.00-0.40-0.88%226130.003.520.00-31,608
41.34-0.81-1.92%34135.004.33+0.03+0.70%102,285
38.400.00-3143140.005.33-0.17-3.09%10169
35.640.00-256145.006.67+0.87+15.00%3165
33.080.00-15102150.008.25+0.65+8.55%2188
27.150.00-156155.009.420.00-2101
21.850.00-4139160.0011.50+1.30+12.75%20338
19.00-0.30-1.55%3401165.0013.82+1.66+13.65%10119
16.75-0.25-1.47%11317170.0016.27+1.47+9.93%5100
14.36-0.53-3.56%17421175.0018.650.00-9115
12.35+0.25+2.07%52442180.0019.700.00-1272
10.15-0.70-6.45%1396185.0022.100.00-246
8.70-0.35-3.87%21272190.0026.450.00-1422
7.35-0.10-1.34%8249195.0036.330.00--1
6.20-0.10-1.59%391,324200.00-----
4.50-0.05-1.10%4250210.00-----
3.00-0.25-7.69%5272220.0050.000.00-14
2.38+0.08+3.48%2278230.0059.950.00--24
1.900.00-1072240.00-----
1.32-0.13-8.97%8147250.00-----
1.150.00-2066260.00-----