Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
120.800.00-1042.500.020.00-463766
52.620.00--045.000.060.00-2882
76.440.00-45047.500.020.00-76897
109.400.00-23050.000.110.00-3282
47.900.00-2055.000.050.00-2325
99.600.00-13060.000.100.00-12,032
94.700.00-20565.000.150.00-8999
93.690.00-41070.000.160.00-11,076
84.900.00-3,100175.000.260.00-41,158
23.450.00--277.500.200.00-159945
90.500.00-1480.000.25+0.05+25.00%51,657
79.900.00-1082.500.250.00-10669
74.600.00-1,525185.000.300.00-82,143
71.600.00-1,120087.500.330.00-3221,555
70.900.00-2890.000.39+0.08+25.81%61,449
74.050.00-21692.500.840.00-381,603
74.750.00-1017395.000.46+0.05+12.20%101,630
61.800.00-4,911197.501.100.00-104,910
67.04-2.36-3.40%596100.000.550.00-21,927
62.10+2.60+4.37%1259105.000.70+0.07+11.11%102,539
51.870.00-11,252110.000.850.00-12,515
54.750.00-21,744115.001.190.00-252,039
49.30-0.95-1.89%167,891120.001.37+0.07+5.38%82,474
45.00-1.28-2.77%33,338125.001.86+0.08+4.49%16856
40.00+2.90+7.82%263,517130.002.30+0.03+1.32%2613,622
35.18-2.00-5.38%403,242135.003.15+0.10+3.28%412,095
30.55-1.16-3.66%92,233140.004.10+0.40+10.81%261,066
25.45-2.46-8.81%1581,626145.004.80+0.10+2.13%27562
23.85-0.15-0.62%152,345150.006.50+0.30+4.84%6631,653
19.35-0.96-4.73%1183,670155.008.25+0.75+10.00%231,230
16.60-0.95-5.41%1471,766160.0010.10+0.53+5.54%20789
13.95-0.65-4.45%421,527165.0012.55+0.70+5.91%31272
11.15-1.05-8.61%8553,273170.0015.25+0.90+6.27%51212
9.25-0.75-7.50%2622,478175.0017.05-0.15-0.87%977
7.60-0.73-8.76%1384,335180.0026.150.00-316
6.07-0.53-8.03%371,025185.00-----
4.90-0.50-9.26%80781190.0026.200.00-14
3.40-1.20-26.09%21662195.0033.35+1.50+4.71%15
3.25-0.37-10.22%69110,042200.0041.640.00-13
2.30-0.06-2.54%891,135210.0052.100.00-1216
1.56-0.14-8.24%1002,992220.0060.000.00-56
1.04-0.29-21.80%991,028230.0070.500.00-55
0.85-0.19-18.27%37571240.0082.080.00-10