Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
November 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.050.00-816
75.550.00--285.00-----
-----95.000.090.00-23
-----100.000.220.00-311
60.750.00-2112105.000.500.00--2
59.610.00--2110.000.460.00--6
47.200.00--12115.000.700.00-5234
49.450.00-83120.000.57+0.12+26.67%11,007
40.700.00-1013125.000.750.00-31,248
39.860.00-136130.001.08-0.03-2.70%101210
34.74-1.25-3.47%2146135.001.50-0.01-0.66%34707
27.85-3.15-10.16%730140.002.10+0.06+2.94%17224
24.60-1.90-7.17%19159145.003.19+0.37+13.12%73322
19.40-3.60-15.65%29124150.004.15+0.40+10.67%76447
16.25-2.05-11.20%28839155.005.48+0.53+10.71%44443
14.05-1.35-8.77%2742,190160.007.60+1.14+17.65%64348
11.20-1.10-8.94%239708165.009.45+0.45+5.00%82147
8.90-0.60-6.32%6692,326170.0012.40+1.23+11.01%25155
6.85-0.55-7.43%234963175.0014.54+0.44+3.12%239
5.35-0.30-5.31%271652180.0019.40+2.13+12.33%110
4.20-0.20-4.55%118617185.0021.000.00-114
2.95-0.35-10.61%127809190.0024.330.00-1014
2.15-0.40-15.69%37336195.0036.950.00--2
1.71-0.31-15.35%6271,509200.00-----
1.05-0.30-22.22%16554210.00-----
0.73-0.06-7.59%125226220.00-----
0.52-0.08-13.33%845230.0068.800.00--2