United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.24 | -0.11 | -31.43% | 12 | 3 |
| 33.00 | 0.00 | - | 6 | 6 | 2025-01-17 | 0.72 | +0.05 | +7.46% | 4 | 1,048 |
| - | - | - | - | - | 2025-03-21 | 1.41 | 0.00 | - | 3 | 162 |
| - | - | - | - | - | 2025-04-17 | 1.59 | 0.00 | - | 2 | 1 |
| 36.66 | 0.00 | - | - | 1 | 2025-06-20 | 2.40 | 0.00 | - | 78 | 291 |
| 35.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 304 |
| 35.75 | -1.05 | -2.85% | 20 | 23 | 2026-06-18 | 6.30 | +0.75 | +13.51% | 1 | 99 |
© 2024 Yahoo. All rights reserved.