Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.18+0.42 (+0.29%)
At close: 04:00PM EDT
145.11 -0.07 (-0.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240920C002400002024-07-03 10:16AM EDT2024-09-200.050.000.130.00-11151.76%
UPS250117C002400002024-07-15 1:10PM EDT2025-01-170.150.010.080.00-132028.71%
UPS260116C002400002024-07-16 3:00PM EDT2026-01-161.000.705.000.00-424135.76%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS250117P002400002024-05-15 3:49PM EDT2025-01-1791.87102.70106.500.00-1077.80%
UPS260116P002400002024-05-20 9:33AM EDT2026-01-1693.58103.50108.500.00-1051.40%