United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:230.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00230000 | 2024-07-30 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 128.13% |
| UPS250117C00230000 | 2024-08-28 12:02PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 3 | 613 | 42.58% |
| UPS250620C00230000 | 2024-08-29 11:24AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 360 | 29.86% |
| UPS260116C00230000 | 2024-09-05 9:53AM EDT | 2026-01-16 | 0.40 | 0.18 | 0.49 | 0.00 | - | 5 | 112 | 25.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00230000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 102.50 | 99.55 | 103.25 | 0.00 | - | 3 | 0 | 64.75% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00230000 | 2024-07-23 3:04PM EDT | 2026-01-16 | 104.53 | 101.65 | 105.45 | 0.00 | - | 12 | 0 | 40.43% |
© 2024 Yahoo. All rights reserved.