Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.68-17.50 (-12.05%)
At close: 04:00PM EDT
127.60 -0.08 (-0.06%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240920C002100002024-07-22 10:40AM EDT2024-09-200.050.010.38-0.06-54.55%115356.40%
UPS241018C002100002024-07-23 11:05AM EDT2024-10-180.750.000.75+0.68+971.43%102351.37%
UPS250117C002100002024-07-23 3:58PM EDT2025-01-170.070.030.15-0.13-65.00%761,17331.49%
UPS250321C002100002024-07-23 1:57PM EDT2025-03-210.150.110.38-0.07-31.82%51031.03%
UPS250620C002100002024-06-26 9:36AM EDT2025-06-200.060.012.360.00-2938.26%
UPS260116C002100002024-07-23 3:47PM EDT2026-01-160.940.901.13-1.81-65.82%1412625.29%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS241018P002100002024-05-22 3:42PM EDT2024-10-1866.6871.0075.500.00--00.00%
UPS250117P002100002023-10-16 12:27PM EDT2025-01-1753.2563.1564.050.00-100.00%
UPS260116P002100002024-07-18 2:00PM EDT2026-01-1664.0081.5085.500.00-1132.51%