Canada Markets close in 7 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.18+3.03 (+2.10%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240719C002000002024-07-10 2:28PM EDT2024-07-190.020.000.160.00-158126.56%
UPS240726C002000002024-07-16 12:01PM EDT2024-07-260.050.010.16+0.04+400.00%20376.95%
UPS240920C002000002024-07-16 12:03PM EDT2024-09-200.090.050.110.00-22,51932.28%
UPS241018C002000002024-07-15 12:46PM EDT2024-10-180.120.010.26+0.01+9.09%289530.81%
UPS250117C002000002024-07-16 3:24PM EDT2025-01-170.350.350.45-0.05-12.50%578,54224.21%
UPS250321C002000002024-07-16 1:27PM EDT2025-03-210.900.820.98+0.15+20.00%31424.50%
UPS250620C002000002024-07-12 2:46PM EDT2025-06-201.611.301.71+0.48+42.48%15623.99%
UPS260116C002000002024-07-16 12:23PM EDT2026-01-163.903.453.85+0.45+13.04%216923.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS241018P002000002024-05-22 3:42PM EDT2024-10-1856.6661.0065.500.00--085.27%
UPS250117P002000002024-06-24 3:25PM EDT2025-01-1761.6552.6555.450.00-2036.60%
UPS250620P002000002024-04-11 10:21AM EDT2025-06-2053.0350.0055.000.00-1025.68%
UPS260116P002000002024-07-15 10:56AM EDT2026-01-1657.0554.1555.700.00-1321.91%