United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00195000 | 2024-09-10 1:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 145 | 98.44% |
| UPS250117C00195000 | 2024-10-07 2:09PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.17 | 0.00 | - | 2 | 992 | 33.84% |
| UPS250321C00195000 | 2024-10-11 2:05PM EDT | 2025-03-21 | 0.12 | 0.05 | 0.19 | 0.00 | - | 14 | 125 | 26.76% |
| UPS250417C00195000 | 2024-10-10 9:44AM EDT | 2025-04-17 | 0.20 | 0.07 | 0.24 | 0.00 | - | 2 | 1 | 25.66% |
| UPS250620C00195000 | 2024-10-11 3:14PM EDT | 2025-06-20 | 0.41 | 0.17 | 0.41 | -0.01 | -2.38% | 4 | 103 | 24.20% |
| UPS250919C00195000 | 2024-10-09 2:54PM EDT | 2025-09-19 | 0.73 | 0.39 | 0.91 | 0.00 | - | 2 | 0 | 24.17% |
| UPS260116C00195000 | 2024-10-08 11:16AM EDT | 2026-01-16 | 1.46 | 1.25 | 1.58 | +0.29 | +24.79% | 6 | 786 | 23.62% |
| UPS260618C00195000 | 2024-10-08 12:22PM EDT | 2026-06-18 | 2.03 | 2.23 | 2.70 | 0.00 | - | 2 | 58 | 23.60% |
| UPS270115C00195000 | 2024-10-04 9:38AM EDT | 2027-01-15 | 3.30 | 3.70 | 4.15 | 0.00 | - | 1 | 5 | 23.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00195000 | 2024-10-09 11:28AM EDT | 2025-01-17 | 62.35 | 59.25 | 63.15 | 0.00 | - | 2 | 13 | 59.73% |
| UPS260116P00195000 | 2024-09-26 1:33PM EDT | 2026-01-16 | 62.75 | 59.00 | 64.00 | 0.00 | - | 13 | 7 | 29.76% |
© 2024 Yahoo. All rights reserved.